S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,69 18:13 |
150,04 149,76 |
+0,62 % 0,93 |
151,24 149,43 |
238,44 Tsd. | |
Discover Financial Services US2547091080 |
131,97 18:13 |
132,81 133,36 |
-1,05 % -1,40 |
133,11 131,59 |
336,38 Tsd. | |
Dollar General Corporation US2566771059 |
123,45 18:13 |
123,75 123,71 |
-0,21 % -0,26 |
124,27 122,42 |
531,47 Tsd. | |
Dollar Tree Inc US2567461080 |
98,4050 18:13 |
100,1000 99,9800 |
-1,58 % -1,58 |
100,1000 98,2400 |
514,49 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,46 18:13 |
56,51 56,41 |
+0,08 % 0,05 |
56,56 56,17 |
451,34 Tsd. | |
Dominos Pizza Inc US25754A2015 |
419,63 18:12 |
427,68 427,70 |
-1,89 % -8,07 |
427,68 418,44 |
224,06 Tsd. | |
Dover Corp US2600031080 |
182,14 18:11 |
182,10 182,24 |
-0,05 % -0,10 |
182,80 181,00 |
94,90 Tsd. | |
Dow Inc US2605571031 |
52,92 18:14 |
53,11 52,95 |
-0,06 % -0,03 |
53,18 52,75 |
783,56 Tsd. | |
DTE Energy Company US2333311072 |
123,07 18:12 |
123,48 123,32 |
-0,20 % -0,25 |
123,83 122,62 |
174,57 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,32 18:13 |
112,66 112,73 |
-0,36 % -0,41 |
112,68 111,96 |
1,07 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,19 18:13 |
80,32 80,31 |
-0,15 % -0,12 |
80,48 79,74 |
461,91 Tsd. | |
Eastman Chemical Co US2774321002 |
99,02 18:12 |
99,06 99,03 |
-0,02 % -0,02 |
99,77 98,39 |
89,08 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,16 18:13 |
300,46 299,69 |
+0,49 % 1,47 |
303,40 298,22 |
698,19 Tsd. | |
eBay Inc US2786421030 |
58,6500 18:13 |
58,7900 58,6800 |
-0,05 % -0,03 |
59,3600 58,5600 |
1,42 Mio. | |
Ecolab Inc US2788651006 |
246,92 18:14 |
247,09 246,55 |
+0,15 % 0,37 |
247,58 245,49 |
134,55 Tsd. |