S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,41 20:43 |
151,18 150,69 |
+0,47 % 0,72 |
152,74 150,18 |
544,40 Tsd. | |
Discover Financial Services US2547091080 |
133,01 20:44 |
132,25 131,24 |
+1,35 % 1,77 |
134,65 131,38 |
759,29 Tsd. | |
Dollar General Corporation US2566771059 |
123,14 20:44 |
123,80 123,24 |
-0,09 % -0,11 |
124,53 122,66 |
698,44 Tsd. | |
Dollar Tree Inc US2567461080 |
97,5250 20:44 |
98,3200 97,9600 |
-0,44 % -0,44 |
98,6000 97,1800 |
1,10 Mio. | |
Dominion Energy Inc US25746U1097 |
56,49 20:45 |
56,62 56,44 |
+0,09 % 0,05 |
56,83 56,30 |
947,61 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,04 20:43 |
418,84 416,23 |
+1,64 % 6,81 |
425,85 416,50 |
539,00 Tsd. | |
Dover Corp US2600031080 |
184,35 20:43 |
182,74 181,54 |
+1,55 % 2,81 |
185,12 181,60 |
230,63 Tsd. | |
Dow Inc US2605571031 |
53,59 20:44 |
53,01 52,56 |
+1,96 % 1,03 |
54,01 52,90 |
1,76 Mio. | |
DTE Energy Company US2333311072 |
123,91 20:44 |
123,86 123,34 |
+0,46 % 0,57 |
124,15 123,26 |
177,96 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,40 20:45 |
112,25 112,12 |
+0,25 % 0,28 |
113,00 111,90 |
1,35 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,91 20:44 |
80,65 80,29 |
+0,78 % 0,62 |
81,46 80,25 |
631,19 Tsd. | |
Eastman Chemical Co US2774321002 |
100,75 20:42 |
99,32 98,73 |
+2,05 % 2,02 |
101,57 98,90 |
175,31 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,91 20:43 |
300,00 297,69 |
+0,41 % 1,22 |
302,00 297,78 |
1,14 Mio. | |
eBay Inc US2786421030 |
58,7100 20:45 |
59,2200 59,0200 |
-0,53 % -0,31 |
59,3000 58,4800 |
1,55 Mio. | |
Ecolab Inc US2788651006 |
245,62 20:42 |
247,09 246,23 |
-0,25 % -0,61 |
247,86 245,12 |
267,57 Tsd. |