S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,27 18:00 |
151,18 150,69 |
+0,38 % 0,58 |
152,74 150,18 |
307,07 Tsd. | |
Discover Financial Services US2547091080 |
133,28 18:00 |
132,25 131,24 |
+1,55 % 2,04 |
134,65 131,38 |
398,86 Tsd. | |
Dollar General Corporation US2566771059 |
122,88 18:00 |
123,80 123,24 |
-0,29 % -0,36 |
124,53 122,88 |
383,94 Tsd. | |
Dollar Tree Inc US2567461080 |
97,9300 18:01 |
98,3200 97,9600 |
-0,03 % -0,03 |
98,6000 97,1800 |
657,55 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,45 18:00 |
56,62 56,44 |
+0,02 % 0,01 |
56,83 56,30 |
562,38 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,49 18:00 |
418,84 416,23 |
+1,50 % 6,26 |
425,85 416,50 |
333,37 Tsd. | |
Dover Corp US2600031080 |
184,24 18:00 |
182,74 181,54 |
+1,49 % 2,70 |
185,12 181,60 |
88,96 Tsd. | |
Dow Inc US2605571031 |
53,62 18:01 |
53,01 52,56 |
+2,02 % 1,06 |
54,01 52,90 |
982,07 Tsd. | |
DTE Energy Company US2333311072 |
123,77 17:59 |
123,86 123,34 |
+0,35 % 0,43 |
124,15 123,26 |
103,54 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,35 18:00 |
112,25 112,12 |
+0,20 % 0,23 |
113,00 111,90 |
804,93 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,89 18:00 |
80,65 80,29 |
+0,75 % 0,60 |
81,46 80,25 |
352,23 Tsd. | |
Eastman Chemical Co US2774321002 |
100,53 18:00 |
99,32 98,73 |
+1,82 % 1,80 |
101,57 98,90 |
105,80 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,71 18:00 |
300,00 297,69 |
+0,34 % 1,02 |
302,00 297,78 |
797,12 Tsd. | |
eBay Inc US2786421030 |
58,4800 18:01 |
59,2200 59,0200 |
-0,91 % -0,54 |
59,3000 58,4800 |
830,36 Tsd. | |
Ecolab Inc US2788651006 |
246,77 18:00 |
247,09 246,23 |
+0,22 % 0,54 |
247,86 246,25 |
125,59 Tsd. |