S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,18 21:41 |
150,04 149,76 |
+0,28 % 0,42 |
151,26 149,43 |
490,90 Tsd. | |
Discover Financial Services US2547091080 |
131,67 21:40 |
132,81 133,36 |
-1,27 % -1,69 |
133,11 131,21 |
622,47 Tsd. | |
Dollar General Corporation US2566771059 |
123,38 21:40 |
123,75 123,71 |
-0,27 % -0,33 |
124,27 122,42 |
1,30 Mio. | |
Dollar Tree Inc US2567461080 |
98,0000 21:41 |
100,1000 99,9800 |
-1,98 % -1,98 |
100,1000 97,7700 |
1,15 Mio. | |
Dominion Energy Inc US25746U1097 |
56,41 21:41 |
56,51 56,41 |
-0,01 % -0,01 |
56,56 56,17 |
997,37 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,96 21:40 |
427,68 427,70 |
-2,51 % -10,74 |
427,68 415,50 |
543,86 Tsd. | |
Dover Corp US2600031080 |
181,41 21:41 |
182,10 182,24 |
-0,46 % -0,83 |
182,80 181,00 |
209,86 Tsd. | |
Dow Inc US2605571031 |
52,67 21:41 |
53,11 52,95 |
-0,53 % -0,28 |
53,18 52,65 |
1,68 Mio. | |
DTE Energy Company US2333311072 |
122,91 21:41 |
123,48 123,32 |
-0,33 % -0,41 |
123,83 122,37 |
427,20 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,81 21:41 |
112,66 112,73 |
-0,82 % -0,92 |
112,68 111,45 |
2,74 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,06 21:39 |
80,32 80,31 |
-0,32 % -0,26 |
80,48 79,74 |
774,07 Tsd. | |
Eastman Chemical Co US2774321002 |
98,87 21:40 |
99,06 99,03 |
-0,17 % -0,17 |
99,77 98,39 |
206,03 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,40 21:40 |
300,46 299,69 |
-0,43 % -1,29 |
303,40 297,96 |
1,54 Mio. | |
eBay Inc US2786421030 |
58,7950 21:41 |
58,7900 58,6800 |
+0,20 % 0,12 |
59,3600 58,3100 |
2,57 Mio. | |
Ecolab Inc US2788651006 |
246,38 21:40 |
247,09 246,55 |
-0,07 % -0,17 |
247,58 245,49 |
302,19 Tsd. |