S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,86 18:19 |
150,04 149,76 |
+0,73 % 1,10 |
151,24 149,43 |
247,52 Tsd. | |
Discover Financial Services US2547091080 |
131,90 18:19 |
132,81 133,36 |
-1,09 % -1,46 |
133,11 131,59 |
351,67 Tsd. | |
Dollar General Corporation US2566771059 |
123,45 18:19 |
123,75 123,71 |
-0,21 % -0,26 |
124,27 122,42 |
537,70 Tsd. | |
Dollar Tree Inc US2567461080 |
98,3200 18:19 |
100,1000 99,9800 |
-1,66 % -1,66 |
100,1000 98,2400 |
537,55 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,46 18:19 |
56,51 56,41 |
+0,09 % 0,05 |
56,56 56,17 |
459,16 Tsd. | |
Dominos Pizza Inc US25754A2015 |
419,50 18:19 |
427,68 427,70 |
-1,92 % -8,21 |
427,68 418,44 |
226,27 Tsd. | |
Dover Corp US2600031080 |
182,11 18:19 |
182,10 182,24 |
-0,07 % -0,14 |
182,80 181,00 |
97,55 Tsd. | |
Dow Inc US2605571031 |
52,97 18:20 |
53,11 52,95 |
+0,04 % 0,02 |
53,18 52,75 |
799,70 Tsd. | |
DTE Energy Company US2333311072 |
123,08 18:18 |
123,48 123,32 |
-0,19 % -0,24 |
123,83 122,62 |
178,23 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,26 18:19 |
112,66 112,73 |
-0,42 % -0,47 |
112,68 111,96 |
1,11 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,26 18:19 |
80,32 80,31 |
-0,07 % -0,06 |
80,48 79,74 |
467,08 Tsd. | |
Eastman Chemical Co US2774321002 |
99,04 18:18 |
99,06 99,03 |
+0,01 % 0,01 |
99,77 98,39 |
90,55 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,29 18:19 |
300,46 299,69 |
+0,53 % 1,60 |
303,40 298,22 |
705,09 Tsd. | |
eBay Inc US2786421030 |
58,7500 18:20 |
58,7900 58,6800 |
+0,12 % 0,07 |
59,3600 58,5600 |
1,44 Mio. | |
Ecolab Inc US2788651006 |
246,91 18:19 |
247,09 246,55 |
+0,15 % 0,36 |
247,58 245,49 |
135,43 Tsd. |