S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,51 17:58 |
150,04 149,76 |
+0,50 % 0,75 |
151,24 149,43 |
225,35 Tsd. | |
Discover Financial Services US2547091080 |
132,18 17:59 |
132,81 133,36 |
-0,88 % -1,18 |
133,11 131,59 |
312,78 Tsd. | |
Dollar General Corporation US2566771059 |
123,47 17:58 |
123,75 123,71 |
-0,19 % -0,24 |
124,27 122,42 |
508,89 Tsd. | |
Dollar Tree Inc US2567461080 |
98,3900 17:59 |
100,1000 99,9800 |
-1,59 % -1,59 |
100,1000 98,2400 |
489,46 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,41 17:59 |
56,51 56,41 |
+0,00 % 0,00 |
56,56 56,17 |
424,82 Tsd. | |
Dominos Pizza Inc US25754A2015 |
420,43 17:57 |
427,68 427,70 |
-1,70 % -7,27 |
427,68 418,44 |
210,66 Tsd. | |
Dover Corp US2600031080 |
181,88 17:58 |
182,10 182,24 |
-0,20 % -0,37 |
182,80 181,00 |
90,45 Tsd. | |
Dow Inc US2605571031 |
52,89 17:58 |
53,11 52,95 |
-0,11 % -0,06 |
53,18 52,75 |
733,89 Tsd. | |
DTE Energy Company US2333311072 |
122,93 17:59 |
123,48 123,32 |
-0,32 % -0,39 |
123,83 122,62 |
154,10 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,33 17:59 |
112,66 112,73 |
-0,35 % -0,40 |
112,68 111,96 |
1,03 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,18 17:59 |
80,32 80,31 |
-0,16 % -0,13 |
80,48 79,74 |
444,52 Tsd. | |
Eastman Chemical Co US2774321002 |
98,76 17:58 |
99,06 99,03 |
-0,27 % -0,27 |
99,77 98,39 |
84,13 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,32 17:59 |
300,46 299,69 |
+0,21 % 0,63 |
303,40 298,22 |
669,71 Tsd. | |
eBay Inc US2786421030 |
58,6200 17:58 |
58,7900 58,6800 |
-0,10 % -0,06 |
59,3600 58,5600 |
1,35 Mio. | |
Ecolab Inc US2788651006 |
246,77 17:58 |
247,09 246,55 |
+0,09 % 0,22 |
247,58 245,49 |
112,51 Tsd. |