S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:05
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,02 21:51 |
150,04 149,76 |
+0,17 % 0,26 |
151,26 149,43 |
521,64 Tsd. | |
Discover Financial Services US2547091080 |
131,41 21:50 |
132,81 133,36 |
-1,46 % -1,95 |
133,11 131,21 |
654,12 Tsd. | |
Dollar General Corporation US2566771059 |
123,34 21:51 |
123,75 123,71 |
-0,30 % -0,37 |
124,27 122,42 |
1,37 Mio. | |
Dollar Tree Inc US2567461080 |
98,0300 21:51 |
100,1000 99,9800 |
-1,95 % -1,95 |
100,1000 97,7700 |
1,23 Mio. | |
Dominion Energy Inc US25746U1097 |
56,43 21:51 |
56,51 56,41 |
+0,04 % 0,02 |
56,56 56,17 |
1,08 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,76 21:51 |
427,68 427,70 |
-2,56 % -10,94 |
427,68 415,50 |
581,71 Tsd. | |
Dover Corp US2600031080 |
180,99 21:51 |
182,10 182,24 |
-0,69 % -1,25 |
182,80 180,98 |
237,76 Tsd. | |
Dow Inc US2605571031 |
52,61 21:51 |
53,11 52,95 |
-0,64 % -0,34 |
53,18 52,58 |
1,83 Mio. | |
DTE Energy Company US2333311072 |
122,94 21:51 |
123,48 123,32 |
-0,31 % -0,38 |
123,83 122,37 |
484,02 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,02 21:51 |
112,66 112,73 |
-0,63 % -0,71 |
112,68 111,45 |
2,90 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,15 21:51 |
80,32 80,31 |
-0,20 % -0,16 |
80,48 79,74 |
843,08 Tsd. | |
Eastman Chemical Co US2774321002 |
98,86 21:50 |
99,06 99,03 |
-0,17 % -0,17 |
99,77 98,39 |
227,10 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,21 21:51 |
300,46 299,69 |
-0,83 % -2,48 |
303,40 297,13 |
1,66 Mio. | |
eBay Inc US2786421030 |
58,8450 21:51 |
58,7900 58,6800 |
+0,28 % 0,17 |
59,3600 58,3100 |
2,71 Mio. | |
Ecolab Inc US2788651006 |
245,79 21:50 |
247,09 246,55 |
-0,31 % -0,77 |
247,58 245,49 |
331,74 Tsd. |