S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,45 18:02 |
149,06 149,10 |
+0,23 % 0,35 |
149,75 148,65 |
114,98 Tsd. | |
Discover Financial Services US2547091080 |
133,42 18:02 |
135,75 135,26 |
-1,36 % -1,84 |
136,31 133,42 |
218,06 Tsd. | |
Dollar General Corporation US2566771059 |
123,95 18:02 |
125,37 121,59 |
+1,94 % 2,36 |
126,98 123,35 |
992,38 Tsd. | |
Dollar Tree Inc US2567461080 |
99,6600 18:02 |
103,5000 99,1900 |
+0,47 % 0,47 |
104,1700 98,9900 |
1,08 Mio. | |
Dominion Energy Inc US25746U1097 |
56,50 18:03 |
56,30 56,30 |
+0,36 % 0,20 |
56,62 56,16 |
565,70 Tsd. | |
Dominos Pizza Inc US25754A2015 |
430,35 18:03 |
428,40 427,06 |
+0,77 % 3,29 |
431,27 424,41 |
166,48 Tsd. | |
Dover Corp US2600031080 |
181,67 18:02 |
180,74 180,07 |
+0,89 % 1,60 |
182,14 180,07 |
82,87 Tsd. | |
Dow Inc US2605571031 |
52,88 18:03 |
53,00 52,72 |
+0,30 % 0,16 |
53,12 52,81 |
716,70 Tsd. | |
DTE Energy Company US2333311072 |
123,26 18:01 |
123,10 122,93 |
+0,27 % 0,33 |
123,79 122,77 |
121,93 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,86 18:02 |
112,37 112,38 |
+0,43 % 0,48 |
113,16 112,30 |
623,92 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,98 18:02 |
79,64 79,26 |
+0,91 % 0,72 |
80,31 79,55 |
245,80 Tsd. | |
Eastman Chemical Co US2774321002 |
98,63 18:02 |
98,10 97,32 |
+1,35 % 1,31 |
99,00 97,90 |
117,75 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,48 18:03 |
296,45 296,24 |
+0,75 % 2,24 |
301,51 296,17 |
558,81 Tsd. | |
eBay Inc US2786421030 |
57,6300 18:02 |
57,0300 56,9400 |
+1,21 % 0,69 |
57,7393 56,6200 |
1,36 Mio. | |
Ecolab Inc US2788651006 |
245,29 18:03 |
242,52 242,57 |
+1,12 % 2,72 |
246,46 242,22 |
231,86 Tsd. |