S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,73 18:18 |
150,04 149,76 |
+0,64 % 0,97 |
151,24 149,43 |
246,89 Tsd. | |
Discover Financial Services US2547091080 |
132,09 18:18 |
132,81 133,36 |
-0,96 % -1,28 |
133,11 131,59 |
348,18 Tsd. | |
Dollar General Corporation US2566771059 |
123,36 18:18 |
123,75 123,71 |
-0,28 % -0,35 |
124,27 122,42 |
533,86 Tsd. | |
Dollar Tree Inc US2567461080 |
98,3000 18:17 |
100,1000 99,9800 |
-1,68 % -1,68 |
100,1000 98,2400 |
533,23 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,47 18:18 |
56,51 56,41 |
+0,10 % 0,06 |
56,56 56,17 |
457,32 Tsd. | |
Dominos Pizza Inc US25754A2015 |
419,54 18:15 |
427,68 427,70 |
-1,91 % -8,16 |
427,68 418,44 |
224,93 Tsd. | |
Dover Corp US2600031080 |
182,10 18:17 |
182,10 182,24 |
-0,08 % -0,14 |
182,80 181,00 |
97,05 Tsd. | |
Dow Inc US2605571031 |
52,95 18:18 |
53,11 52,95 |
-0,01 % -0,01 |
53,18 52,75 |
793,77 Tsd. | |
DTE Energy Company US2333311072 |
123,08 18:17 |
123,48 123,32 |
-0,19 % -0,24 |
123,83 122,62 |
177,81 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,27 18:18 |
112,66 112,73 |
-0,41 % -0,46 |
112,68 111,96 |
1,08 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,25 18:18 |
80,32 80,31 |
-0,07 % -0,06 |
80,48 79,74 |
464,91 Tsd. | |
Eastman Chemical Co US2774321002 |
99,09 18:16 |
99,06 99,03 |
+0,06 % 0,06 |
99,77 98,39 |
90,15 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,20 18:18 |
300,46 299,69 |
+0,50 % 1,51 |
303,40 298,22 |
702,31 Tsd. | |
eBay Inc US2786421030 |
58,6800 18:18 |
58,7900 58,6800 |
+0,00 % 0,00 |
59,3600 58,5600 |
1,43 Mio. | |
Ecolab Inc US2788651006 |
246,92 18:15 |
247,09 246,55 |
+0,15 % 0,37 |
247,58 245,49 |
134,96 Tsd. |