S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,24 21:30 |
150,04 149,76 |
+0,32 % 0,48 |
151,26 149,43 |
471,26 Tsd. | |
Discover Financial Services US2547091080 |
131,80 21:31 |
132,81 133,36 |
-1,17 % -1,56 |
133,11 131,21 |
606,10 Tsd. | |
Dollar General Corporation US2566771059 |
123,58 21:31 |
123,75 123,71 |
-0,11 % -0,13 |
124,27 122,42 |
1,26 Mio. | |
Dollar Tree Inc US2567461080 |
98,1400 21:31 |
100,1000 99,9800 |
-1,84 % -1,84 |
100,1000 97,7700 |
1,11 Mio. | |
Dominion Energy Inc US25746U1097 |
56,44 21:31 |
56,51 56,41 |
+0,05 % 0,03 |
56,56 56,17 |
947,98 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,72 21:31 |
427,68 427,70 |
-2,57 % -10,99 |
427,68 415,50 |
512,93 Tsd. | |
Dover Corp US2600031080 |
181,66 21:31 |
182,10 182,24 |
-0,32 % -0,58 |
182,80 181,00 |
200,59 Tsd. | |
Dow Inc US2605571031 |
52,71 21:31 |
53,11 52,95 |
-0,45 % -0,24 |
53,18 52,66 |
1,59 Mio. | |
DTE Energy Company US2333311072 |
122,98 21:31 |
123,48 123,32 |
-0,28 % -0,34 |
123,83 122,37 |
406,71 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,81 21:31 |
112,66 112,73 |
-0,82 % -0,92 |
112,68 111,45 |
2,65 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,05 21:31 |
80,32 80,31 |
-0,32 % -0,26 |
80,48 79,74 |
743,04 Tsd. | |
Eastman Chemical Co US2774321002 |
98,97 21:31 |
99,06 99,03 |
-0,07 % -0,07 |
99,77 98,39 |
198,56 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,58 21:31 |
300,46 299,69 |
-0,37 % -1,11 |
303,40 297,96 |
1,43 Mio. | |
eBay Inc US2786421030 |
58,7750 21:30 |
58,7900 58,6800 |
+0,16 % 0,10 |
59,3600 58,3100 |
2,46 Mio. | |
Ecolab Inc US2788651006 |
246,59 21:31 |
247,09 246,55 |
+0,02 % 0,04 |
247,58 245,49 |
287,60 Tsd. |