S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,01 15:40 |
150,04 149,76 |
+0,83 % 1,25 |
151,05 150,04 |
15,31 Tsd. | |
Discover Financial Services US2547091080 |
132,71 15:40 |
132,81 133,36 |
-0,49 % -0,65 |
132,81 132,20 |
26,02 Tsd. | |
Dollar General Corporation US2566771059 |
123,25 15:40 |
123,75 123,71 |
-0,38 % -0,47 |
123,75 122,42 |
67,29 Tsd. | |
Dollar Tree Inc US2567461080 |
99,0900 15:40 |
100,1000 99,9800 |
-0,89 % -0,89 |
100,1000 98,5800 |
66,81 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,29 15:40 |
56,51 56,41 |
-0,21 % -0,12 |
56,52 56,22 |
64,96 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,88 15:40 |
427,68 427,70 |
-0,19 % -0,82 |
427,68 426,47 |
12,16 Tsd. | |
Dover Corp US2600031080 |
182,25 15:38 |
182,10 182,24 |
+0,01 % 0,01 |
182,49 182,07 |
6,28 Tsd. | |
Dow Inc US2605571031 |
53,11 15:40 |
53,11 52,95 |
+0,30 % 0,16 |
53,18 52,92 |
160,75 Tsd. | |
DTE Energy Company US2333311072 |
123,77 15:40 |
123,48 123,32 |
+0,36 % 0,45 |
123,83 123,11 |
6,69 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,40 15:40 |
112,66 112,73 |
-0,29 % -0,33 |
112,68 112,35 |
501,66 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,33 15:40 |
80,32 80,31 |
+0,02 % 0,02 |
80,48 80,30 |
172,22 Tsd. | |
Eastman Chemical Co US2774321002 |
99,14 15:41 |
99,06 99,03 |
+0,11 % 0,11 |
99,77 98,99 |
5,63 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,88 15:40 |
300,46 299,69 |
+1,06 % 3,19 |
303,20 300,46 |
263,09 Tsd. | |
eBay Inc US2786421030 |
59,1100 15:40 |
58,7900 58,6800 |
+0,73 % 0,43 |
59,3600 58,7850 |
195,94 Tsd. | |
Ecolab Inc US2788651006 |
247,23 15:40 |
247,09 246,55 |
+0,28 % 0,68 |
247,58 245,96 |
18,73 Tsd. |