S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:05
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,11 21:50 |
150,04 149,76 |
+0,23 % 0,35 |
151,26 149,43 |
515,89 Tsd. | |
Discover Financial Services US2547091080 |
131,41 21:50 |
132,81 133,36 |
-1,46 % -1,95 |
133,11 131,21 |
654,12 Tsd. | |
Dollar General Corporation US2566771059 |
123,39 21:50 |
123,75 123,71 |
-0,26 % -0,33 |
124,27 122,42 |
1,36 Mio. | |
Dollar Tree Inc US2567461080 |
98,0900 21:50 |
100,1000 99,9800 |
-1,89 % -1,89 |
100,1000 97,7700 |
1,22 Mio. | |
Dominion Energy Inc US25746U1097 |
56,46 21:50 |
56,51 56,41 |
+0,08 % 0,05 |
56,56 56,17 |
1,06 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,79 21:50 |
427,68 427,70 |
-2,55 % -10,91 |
427,68 415,50 |
575,11 Tsd. | |
Dover Corp US2600031080 |
181,37 21:50 |
182,10 182,24 |
-0,48 % -0,87 |
182,80 181,00 |
233,91 Tsd. | |
Dow Inc US2605571031 |
52,61 21:51 |
53,11 52,95 |
-0,64 % -0,34 |
53,18 52,58 |
1,83 Mio. | |
DTE Energy Company US2333311072 |
122,86 21:50 |
123,48 123,32 |
-0,37 % -0,46 |
123,83 122,37 |
474,98 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,98 21:50 |
112,66 112,73 |
-0,67 % -0,75 |
112,68 111,45 |
2,87 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,15 21:51 |
80,32 80,31 |
-0,20 % -0,16 |
80,48 79,74 |
843,08 Tsd. | |
Eastman Chemical Co US2774321002 |
98,86 21:50 |
99,06 99,03 |
-0,17 % -0,17 |
99,77 98,39 |
227,10 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,57 21:50 |
300,46 299,69 |
-0,71 % -2,12 |
303,40 297,57 |
1,64 Mio. | |
eBay Inc US2786421030 |
58,8450 21:51 |
58,7900 58,6800 |
+0,28 % 0,17 |
59,3600 58,3100 |
2,71 Mio. | |
Ecolab Inc US2788651006 |
245,79 21:50 |
247,09 246,55 |
-0,31 % -0,77 |
247,58 245,49 |
331,74 Tsd. |