S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,30 21:38 |
150,04 149,76 |
+0,36 % 0,54 |
151,26 149,43 |
489,33 Tsd. | |
Discover Financial Services US2547091080 |
131,67 21:39 |
132,81 133,36 |
-1,27 % -1,69 |
133,11 131,21 |
617,04 Tsd. | |
Dollar General Corporation US2566771059 |
123,42 21:39 |
123,75 123,71 |
-0,23 % -0,29 |
124,27 122,42 |
1,30 Mio. | |
Dollar Tree Inc US2567461080 |
98,1250 21:39 |
100,1000 99,9800 |
-1,86 % -1,86 |
100,1000 97,7700 |
1,15 Mio. | |
Dominion Energy Inc US25746U1097 |
56,44 21:39 |
56,51 56,41 |
+0,04 % 0,03 |
56,56 56,17 |
991,12 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,07 21:39 |
427,68 427,70 |
-2,48 % -10,63 |
427,68 415,50 |
540,39 Tsd. | |
Dover Corp US2600031080 |
181,51 21:38 |
182,10 182,24 |
-0,40 % -0,73 |
182,80 181,00 |
208,96 Tsd. | |
Dow Inc US2605571031 |
52,66 21:39 |
53,11 52,95 |
-0,56 % -0,30 |
53,18 52,65 |
1,67 Mio. | |
DTE Energy Company US2333311072 |
122,96 21:39 |
123,48 123,32 |
-0,29 % -0,36 |
123,83 122,37 |
422,03 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,86 21:39 |
112,66 112,73 |
-0,77 % -0,87 |
112,68 111,45 |
2,71 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,06 21:38 |
80,32 80,31 |
-0,31 % -0,25 |
80,48 79,74 |
765,64 Tsd. | |
Eastman Chemical Co US2774321002 |
98,90 21:39 |
99,06 99,03 |
-0,13 % -0,13 |
99,77 98,39 |
205,10 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,41 21:39 |
300,46 299,69 |
-0,43 % -1,28 |
303,40 297,96 |
1,53 Mio. | |
eBay Inc US2786421030 |
58,7550 21:38 |
58,7900 58,6800 |
+0,13 % 0,08 |
59,3600 58,3100 |
2,54 Mio. | |
Ecolab Inc US2788651006 |
246,58 21:39 |
247,09 246,55 |
+0,01 % 0,03 |
247,58 245,49 |
298,74 Tsd. |