S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,48 18:06 |
150,04 149,76 |
+0,48 % 0,72 |
151,24 149,43 |
233,51 Tsd. | |
Discover Financial Services US2547091080 |
132,05 18:07 |
132,81 133,36 |
-0,98 % -1,31 |
133,11 131,59 |
322,59 Tsd. | |
Dollar General Corporation US2566771059 |
123,49 18:05 |
123,75 123,71 |
-0,18 % -0,23 |
124,27 122,42 |
519,25 Tsd. | |
Dollar Tree Inc US2567461080 |
98,3800 18:06 |
100,1000 99,9800 |
-1,60 % -1,60 |
100,1000 98,2400 |
507,45 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,48 18:06 |
56,51 56,41 |
+0,12 % 0,07 |
56,56 56,17 |
441,99 Tsd. | |
Dominos Pizza Inc US25754A2015 |
419,54 18:07 |
427,68 427,70 |
-1,91 % -8,16 |
427,68 418,44 |
218,94 Tsd. | |
Dover Corp US2600031080 |
182,15 18:06 |
182,10 182,24 |
-0,05 % -0,09 |
182,80 181,00 |
92,87 Tsd. | |
Dow Inc US2605571031 |
52,95 18:07 |
53,11 52,95 |
+0,00 % 0,00 |
53,18 52,75 |
762,77 Tsd. | |
DTE Energy Company US2333311072 |
123,08 18:06 |
123,48 123,32 |
-0,20 % -0,25 |
123,83 122,62 |
169,04 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,36 18:06 |
112,66 112,73 |
-0,33 % -0,37 |
112,68 111,96 |
1,05 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,20 18:05 |
80,32 80,31 |
-0,14 % -0,11 |
80,48 79,74 |
454,24 Tsd. | |
Eastman Chemical Co US2774321002 |
98,92 18:05 |
99,06 99,03 |
-0,11 % -0,11 |
99,77 98,39 |
87,49 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,72 18:05 |
300,46 299,69 |
+0,34 % 1,03 |
303,40 298,22 |
684,17 Tsd. | |
eBay Inc US2786421030 |
58,6600 18:07 |
58,7900 58,6800 |
-0,03 % -0,02 |
59,3600 58,5600 |
1,39 Mio. | |
Ecolab Inc US2788651006 |
246,84 18:06 |
247,09 246,55 |
+0,12 % 0,29 |
247,58 245,49 |
121,68 Tsd. |