S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,24 21:35 |
150,04 149,76 |
+0,32 % 0,48 |
151,26 149,43 |
483,01 Tsd. | |
Discover Financial Services US2547091080 |
131,62 21:36 |
132,81 133,36 |
-1,30 % -1,74 |
133,11 131,21 |
613,78 Tsd. | |
Dollar General Corporation US2566771059 |
123,46 21:36 |
123,75 123,71 |
-0,20 % -0,25 |
124,27 122,42 |
1,29 Mio. | |
Dollar Tree Inc US2567461080 |
98,0590 21:36 |
100,1000 99,9800 |
-1,92 % -1,92 |
100,1000 97,7700 |
1,13 Mio. | |
Dominion Energy Inc US25746U1097 |
56,44 21:36 |
56,51 56,41 |
+0,05 % 0,03 |
56,56 56,17 |
980,65 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,04 21:36 |
427,68 427,70 |
-2,49 % -10,67 |
427,68 415,50 |
527,26 Tsd. | |
Dover Corp US2600031080 |
181,48 21:34 |
182,10 182,24 |
-0,42 % -0,76 |
182,80 181,00 |
205,15 Tsd. | |
Dow Inc US2605571031 |
52,66 21:36 |
53,11 52,95 |
-0,56 % -0,30 |
53,18 52,65 |
1,63 Mio. | |
DTE Energy Company US2333311072 |
123,03 21:36 |
123,48 123,32 |
-0,24 % -0,29 |
123,83 122,37 |
416,01 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,88 21:36 |
112,66 112,73 |
-0,75 % -0,85 |
112,68 111,45 |
2,70 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,05 21:36 |
80,32 80,31 |
-0,32 % -0,26 |
80,48 79,74 |
761,45 Tsd. | |
Eastman Chemical Co US2774321002 |
98,90 21:36 |
99,06 99,03 |
-0,13 % -0,13 |
99,77 98,39 |
201,97 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,14 21:36 |
300,46 299,69 |
-0,52 % -1,55 |
303,40 297,96 |
1,46 Mio. | |
eBay Inc US2786421030 |
58,7800 21:36 |
58,7900 58,6800 |
+0,17 % 0,10 |
59,3600 58,3100 |
2,52 Mio. | |
Ecolab Inc US2788651006 |
246,39 21:36 |
247,09 246,55 |
-0,06 % -0,16 |
247,58 245,49 |
294,57 Tsd. |