S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,85 19:13 |
150,04 149,76 |
+0,73 % 1,09 |
151,26 149,43 |
320,05 Tsd. | |
Discover Financial Services US2547091080 |
131,88 19:13 |
132,81 133,36 |
-1,11 % -1,48 |
133,11 131,59 |
407,40 Tsd. | |
Dollar General Corporation US2566771059 |
123,23 19:13 |
123,75 123,71 |
-0,39 % -0,48 |
124,27 122,42 |
1,02 Mio. | |
Dollar Tree Inc US2567461080 |
98,1150 19:13 |
100,1000 99,9800 |
-1,87 % -1,87 |
100,1000 97,8250 |
662,70 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,37 19:13 |
56,51 56,41 |
-0,07 % -0,04 |
56,56 56,17 |
579,88 Tsd. | |
Dominos Pizza Inc US25754A2015 |
418,78 19:13 |
427,68 427,70 |
-2,09 % -8,92 |
427,68 418,24 |
282,28 Tsd. | |
Dover Corp US2600031080 |
182,26 19:13 |
182,10 182,24 |
+0,01 % 0,02 |
182,80 181,00 |
117,20 Tsd. | |
Dow Inc US2605571031 |
52,91 19:13 |
53,11 52,95 |
-0,08 % -0,04 |
53,18 52,75 |
1,07 Mio. | |
DTE Energy Company US2333311072 |
122,78 19:13 |
123,48 123,32 |
-0,44 % -0,55 |
123,83 122,56 |
226,64 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,81 19:13 |
112,66 112,73 |
-0,82 % -0,92 |
112,68 111,81 |
1,58 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,14 19:13 |
80,32 80,31 |
-0,21 % -0,17 |
80,48 79,74 |
538,72 Tsd. | |
Eastman Chemical Co US2774321002 |
98,82 19:13 |
99,06 99,03 |
-0,21 % -0,21 |
99,77 98,39 |
109,59 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,82 19:13 |
300,46 299,69 |
+0,38 % 1,13 |
303,40 298,22 |
820,10 Tsd. | |
eBay Inc US2786421030 |
58,6400 19:13 |
58,7900 58,6800 |
-0,07 % -0,04 |
59,3600 58,5600 |
1,66 Mio. | |
Ecolab Inc US2788651006 |
246,12 19:13 |
247,09 246,55 |
-0,17 % -0,43 |
247,58 245,49 |
171,76 Tsd. |