S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,63 17:53 |
151,18 150,69 |
+0,62 % 0,94 |
152,74 150,18 |
293,93 Tsd. | |
Discover Financial Services US2547091080 |
133,78 17:52 |
132,25 131,24 |
+1,94 % 2,54 |
134,65 131,38 |
387,58 Tsd. | |
Dollar General Corporation US2566771059 |
123,23 17:53 |
123,80 123,24 |
-0,01 % -0,01 |
124,53 122,97 |
346,23 Tsd. | |
Dollar Tree Inc US2567461080 |
98,2450 17:53 |
98,3200 97,9600 |
+0,29 % 0,29 |
98,6000 97,1800 |
641,31 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,55 17:53 |
56,62 56,44 |
+0,19 % 0,11 |
56,83 56,30 |
524,90 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,93 17:53 |
418,84 416,23 |
+1,85 % 7,70 |
425,85 416,50 |
327,31 Tsd. | |
Dover Corp US2600031080 |
184,55 17:53 |
182,74 181,54 |
+1,66 % 3,01 |
185,12 181,60 |
85,71 Tsd. | |
Dow Inc US2605571031 |
53,80 17:53 |
53,01 52,56 |
+2,36 % 1,24 |
54,01 52,90 |
942,24 Tsd. | |
DTE Energy Company US2333311072 |
123,92 17:52 |
123,86 123,34 |
+0,47 % 0,58 |
124,15 123,26 |
99,07 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,47 17:53 |
112,25 112,12 |
+0,31 % 0,35 |
113,00 111,90 |
786,33 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,21 17:53 |
80,65 80,29 |
+1,15 % 0,92 |
81,46 80,25 |
338,86 Tsd. | |
Eastman Chemical Co US2774321002 |
101,09 17:52 |
99,32 98,73 |
+2,39 % 2,36 |
101,57 98,90 |
100,03 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,32 17:53 |
300,00 297,69 |
+0,55 % 1,63 |
302,00 297,78 |
774,20 Tsd. | |
eBay Inc US2786421030 |
58,7300 17:53 |
59,2200 59,0200 |
-0,49 % -0,29 |
59,3000 58,5250 |
791,66 Tsd. | |
Ecolab Inc US2788651006 |
247,23 17:52 |
247,09 246,23 |
+0,41 % 1,00 |
247,86 246,25 |
120,08 Tsd. |