S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,94 20:03 |
150,04 149,76 |
+0,12 % 0,18 |
151,26 149,43 |
381,93 Tsd. | |
Discover Financial Services US2547091080 |
131,48 20:03 |
132,81 133,36 |
-1,41 % -1,88 |
133,11 131,21 |
492,52 Tsd. | |
Dollar General Corporation US2566771059 |
123,35 20:03 |
123,75 123,71 |
-0,29 % -0,36 |
124,27 122,42 |
1,09 Mio. | |
Dollar Tree Inc US2567461080 |
97,8900 20:03 |
100,1000 99,9800 |
-2,09 % -2,09 |
100,1000 97,8250 |
796,73 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,27 20:04 |
56,51 56,41 |
-0,25 % -0,14 |
56,56 56,17 |
680,42 Tsd. | |
Dominos Pizza Inc US25754A2015 |
415,93 20:04 |
427,68 427,70 |
-2,75 % -11,77 |
427,68 415,77 |
362,09 Tsd. | |
Dover Corp US2600031080 |
181,41 20:01 |
182,10 182,24 |
-0,46 % -0,83 |
182,80 181,00 |
144,18 Tsd. | |
Dow Inc US2605571031 |
52,75 20:02 |
53,11 52,95 |
-0,38 % -0,20 |
53,18 52,72 |
1,22 Mio. | |
DTE Energy Company US2333311072 |
122,51 20:02 |
123,48 123,32 |
-0,66 % -0,81 |
123,83 122,37 |
266,26 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,57 20:04 |
112,66 112,73 |
-1,03 % -1,17 |
112,68 111,45 |
1,82 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,03 20:03 |
80,32 80,31 |
-0,35 % -0,28 |
80,48 79,74 |
588,79 Tsd. | |
Eastman Chemical Co US2774321002 |
98,78 20:03 |
99,06 99,03 |
-0,25 % -0,25 |
99,77 98,39 |
155,91 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,46 20:03 |
300,46 299,69 |
-0,41 % -1,24 |
303,40 298,17 |
1,03 Mio. | |
eBay Inc US2786421030 |
58,4100 20:04 |
58,7900 58,6800 |
-0,46 % -0,27 |
59,3600 58,3100 |
1,88 Mio. | |
Ecolab Inc US2788651006 |
245,76 20:04 |
247,09 246,55 |
-0,32 % -0,79 |
247,58 245,49 |
206,38 Tsd. |