S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,41 16:17 |
150,04 149,76 |
+0,43 % 0,65 |
151,24 149,43 |
72,70 Tsd. | |
Discover Financial Services US2547091080 |
131,95 16:17 |
132,81 133,36 |
-1,06 % -1,41 |
133,11 131,92 |
80,20 Tsd. | |
Dollar General Corporation US2566771059 |
123,87 16:17 |
123,75 123,71 |
+0,13 % 0,16 |
123,87 122,42 |
345,70 Tsd. | |
Dollar Tree Inc US2567461080 |
99,0850 16:17 |
100,1000 99,9800 |
-0,90 % -0,90 |
100,1000 98,2400 |
226,85 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,34 16:17 |
56,51 56,41 |
-0,12 % -0,07 |
56,52 56,17 |
192,46 Tsd. | |
Dominos Pizza Inc US25754A2015 |
425,09 16:17 |
427,68 427,70 |
-0,61 % -2,61 |
427,68 424,34 |
57,53 Tsd. | |
Dover Corp US2600031080 |
181,17 16:14 |
182,10 182,24 |
-0,59 % -1,07 |
182,80 181,00 |
28,11 Tsd. | |
Dow Inc US2605571031 |
52,83 16:17 |
53,11 52,95 |
-0,23 % -0,12 |
53,18 52,76 |
335,96 Tsd. | |
DTE Energy Company US2333311072 |
123,13 16:17 |
123,48 123,32 |
-0,15 % -0,19 |
123,83 122,92 |
20,73 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,19 16:17 |
112,66 112,73 |
-0,48 % -0,54 |
112,68 111,96 |
676,19 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,96 16:16 |
80,32 80,31 |
-0,44 % -0,35 |
80,48 79,90 |
260,52 Tsd. | |
Eastman Chemical Co US2774321002 |
98,60 16:15 |
99,06 99,03 |
-0,43 % -0,43 |
99,77 98,60 |
23,52 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,43 16:17 |
300,46 299,69 |
-0,09 % -0,26 |
303,40 298,22 |
387,00 Tsd. | |
eBay Inc US2786421030 |
58,7100 16:17 |
58,7900 58,6800 |
+0,05 % 0,03 |
59,3600 58,5700 |
556,83 Tsd. | |
Ecolab Inc US2788651006 |
245,68 16:17 |
247,09 246,55 |
-0,35 % -0,87 |
247,58 245,58 |
42,47 Tsd. |