S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,33 21:37 |
150,04 149,76 |
+0,38 % 0,57 |
151,26 149,43 |
485,20 Tsd. | |
Discover Financial Services US2547091080 |
131,67 21:37 |
132,81 133,36 |
-1,27 % -1,69 |
133,11 131,21 |
615,68 Tsd. | |
Dollar General Corporation US2566771059 |
123,36 21:37 |
123,75 123,71 |
-0,28 % -0,35 |
124,27 122,42 |
1,29 Mio. | |
Dollar Tree Inc US2567461080 |
98,1000 21:37 |
100,1000 99,9800 |
-1,88 % -1,88 |
100,1000 97,7700 |
1,14 Mio. | |
Dominion Energy Inc US25746U1097 |
56,45 21:37 |
56,51 56,41 |
+0,06 % 0,04 |
56,56 56,17 |
984,12 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,00 21:37 |
427,68 427,70 |
-2,50 % -10,70 |
427,68 415,50 |
533,95 Tsd. | |
Dover Corp US2600031080 |
181,54 21:37 |
182,10 182,24 |
-0,38 % -0,70 |
182,80 181,00 |
207,31 Tsd. | |
Dow Inc US2605571031 |
52,67 21:37 |
53,11 52,95 |
-0,54 % -0,29 |
53,18 52,65 |
1,65 Mio. | |
DTE Energy Company US2333311072 |
122,98 21:38 |
123,48 123,32 |
-0,28 % -0,34 |
123,83 122,37 |
419,87 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,88 21:37 |
112,66 112,73 |
-0,75 % -0,85 |
112,68 111,45 |
2,70 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,06 21:38 |
80,32 80,31 |
-0,31 % -0,25 |
80,48 79,74 |
765,64 Tsd. | |
Eastman Chemical Co US2774321002 |
98,94 21:37 |
99,06 99,03 |
-0,10 % -0,10 |
99,77 98,39 |
203,75 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,47 21:37 |
300,46 299,69 |
-0,41 % -1,22 |
303,40 297,96 |
1,50 Mio. | |
eBay Inc US2786421030 |
58,7550 21:38 |
58,7900 58,6800 |
+0,13 % 0,08 |
59,3600 58,3100 |
2,54 Mio. | |
Ecolab Inc US2788651006 |
246,51 21:37 |
247,09 246,55 |
-0,02 % -0,04 |
247,58 245,49 |
297,72 Tsd. |