S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,60 17:57 |
151,18 150,69 |
+0,60 % 0,91 |
152,74 150,18 |
299,52 Tsd. | |
Discover Financial Services US2547091080 |
133,56 17:57 |
132,25 131,24 |
+1,77 % 2,32 |
134,65 131,38 |
392,44 Tsd. | |
Dollar General Corporation US2566771059 |
123,08 17:57 |
123,80 123,24 |
-0,13 % -0,16 |
124,53 122,97 |
352,35 Tsd. | |
Dollar Tree Inc US2567461080 |
98,1850 17:55 |
98,3200 97,9600 |
+0,23 % 0,23 |
98,6000 97,1800 |
643,99 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,47 17:57 |
56,62 56,44 |
+0,05 % 0,03 |
56,83 56,30 |
544,54 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,31 17:57 |
418,84 416,23 |
+1,70 % 7,08 |
425,85 416,50 |
330,07 Tsd. | |
Dover Corp US2600031080 |
184,52 17:56 |
182,74 181,54 |
+1,64 % 2,98 |
185,12 181,60 |
87,10 Tsd. | |
Dow Inc US2605571031 |
53,77 17:56 |
53,01 52,56 |
+2,30 % 1,21 |
54,01 52,90 |
956,60 Tsd. | |
DTE Energy Company US2333311072 |
123,86 17:57 |
123,86 123,34 |
+0,42 % 0,52 |
124,15 123,26 |
101,35 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,41 17:57 |
112,25 112,12 |
+0,26 % 0,29 |
113,00 111,90 |
793,35 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,09 17:57 |
80,65 80,29 |
+1,00 % 0,80 |
81,46 80,25 |
345,73 Tsd. | |
Eastman Chemical Co US2774321002 |
101,03 17:57 |
99,32 98,73 |
+2,33 % 2,30 |
101,57 98,90 |
101,42 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,25 17:57 |
300,00 297,69 |
+0,52 % 1,56 |
302,00 297,78 |
783,91 Tsd. | |
eBay Inc US2786421030 |
58,6900 17:56 |
59,2200 59,0200 |
-0,56 % -0,33 |
59,3000 58,5250 |
800,97 Tsd. | |
Ecolab Inc US2788651006 |
247,10 17:57 |
247,09 246,23 |
+0,35 % 0,87 |
247,86 246,25 |
121,51 Tsd. |