S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,09 18:27 |
150,04 149,76 |
+0,88 % 1,33 |
151,24 149,43 |
264,12 Tsd. | |
Discover Financial Services US2547091080 |
132,16 18:27 |
132,81 133,36 |
-0,90 % -1,20 |
133,11 131,59 |
370,47 Tsd. | |
Dollar General Corporation US2566771059 |
123,21 18:27 |
123,75 123,71 |
-0,40 % -0,50 |
124,27 122,42 |
560,73 Tsd. | |
Dollar Tree Inc US2567461080 |
98,2800 18:27 |
100,1000 99,9800 |
-1,70 % -1,70 |
100,1000 98,2200 |
552,84 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,43 18:27 |
56,51 56,41 |
+0,04 % 0,02 |
56,56 56,17 |
479,90 Tsd. | |
Dominos Pizza Inc US25754A2015 |
419,91 18:27 |
427,68 427,70 |
-1,82 % -7,79 |
427,68 418,44 |
242,04 Tsd. | |
Dover Corp US2600031080 |
182,53 18:26 |
182,10 182,24 |
+0,16 % 0,29 |
182,80 181,00 |
100,44 Tsd. | |
Dow Inc US2605571031 |
53,01 18:27 |
53,11 52,95 |
+0,11 % 0,06 |
53,18 52,75 |
829,09 Tsd. | |
DTE Energy Company US2333311072 |
123,02 18:27 |
123,48 123,32 |
-0,24 % -0,30 |
123,83 122,62 |
189,95 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,14 18:27 |
112,66 112,73 |
-0,52 % -0,59 |
112,68 111,96 |
1,15 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,41 18:27 |
80,32 80,31 |
+0,12 % 0,10 |
80,48 79,74 |
476,77 Tsd. | |
Eastman Chemical Co US2774321002 |
99,13 18:26 |
99,06 99,03 |
+0,10 % 0,10 |
99,77 98,39 |
93,74 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,07 18:27 |
300,46 299,69 |
+0,79 % 2,38 |
303,40 298,22 |
716,19 Tsd. | |
eBay Inc US2786421030 |
58,7600 18:28 |
58,7900 58,6800 |
+0,14 % 0,08 |
59,3600 58,5600 |
1,47 Mio. | |
Ecolab Inc US2788651006 |
246,94 18:27 |
247,09 246,55 |
+0,16 % 0,39 |
247,58 245,49 |
141,98 Tsd. |