S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,94 21:23 |
149,06 149,10 |
+0,56 % 0,84 |
150,37 148,65 |
410,67 Tsd. | |
Discover Financial Services US2547091080 |
133,64 21:24 |
135,75 135,26 |
-1,20 % -1,62 |
136,31 133,40 |
1,10 Mio. | |
Dollar General Corporation US2566771059 |
124,09 21:24 |
125,37 121,59 |
+2,06 % 2,50 |
126,98 123,35 |
1,61 Mio. | |
Dollar Tree Inc US2567461080 |
99,0950 21:24 |
103,5000 99,1900 |
-0,10 % -0,10 |
104,1700 98,9900 |
1,82 Mio. | |
Dominion Energy Inc US25746U1097 |
56,30 21:24 |
56,30 56,30 |
-0,01 % -0,01 |
56,62 56,16 |
1,14 Mio. | |
Dominos Pizza Inc US25754A2015 |
427,01 21:24 |
428,40 427,06 |
-0,01 % -0,05 |
431,94 424,41 |
364,17 Tsd. | |
Dover Corp US2600031080 |
181,68 21:24 |
180,74 180,07 |
+0,89 % 1,61 |
182,57 180,07 |
216,48 Tsd. | |
Dow Inc US2605571031 |
52,85 21:24 |
53,00 52,72 |
+0,24 % 0,13 |
53,12 52,81 |
1,62 Mio. | |
DTE Energy Company US2333311072 |
123,33 21:24 |
123,10 122,93 |
+0,33 % 0,40 |
123,79 122,77 |
307,17 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,27 21:24 |
112,37 112,38 |
-0,10 % -0,11 |
113,16 112,27 |
1,44 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,31 21:24 |
79,64 79,26 |
+1,32 % 1,05 |
80,51 79,55 |
626,49 Tsd. | |
Eastman Chemical Co US2774321002 |
98,87 21:24 |
98,10 97,32 |
+1,59 % 1,55 |
99,15 97,90 |
228,55 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,50 21:25 |
296,45 296,24 |
+1,10 % 3,26 |
301,65 296,17 |
925,05 Tsd. | |
eBay Inc US2786421030 |
58,4450 21:25 |
57,0300 56,9400 |
+2,64 % 1,51 |
58,4750 56,6200 |
3,52 Mio. | |
Ecolab Inc US2788651006 |
246,00 21:23 |
242,52 242,57 |
+1,41 % 3,43 |
246,71 242,22 |
388,80 Tsd. |