S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,58 17:45 |
151,18 150,69 |
+0,59 % 0,89 |
152,74 150,18 |
287,93 Tsd. | |
Discover Financial Services US2547091080 |
133,80 17:45 |
132,25 131,24 |
+1,95 % 2,56 |
134,65 131,38 |
376,11 Tsd. | |
Dollar General Corporation US2566771059 |
123,10 17:45 |
123,80 123,24 |
-0,11 % -0,14 |
124,53 122,97 |
330,89 Tsd. | |
Dollar Tree Inc US2567461080 |
98,3050 17:45 |
98,3200 97,9600 |
+0,35 % 0,35 |
98,6000 97,1800 |
622,10 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,56 17:45 |
56,62 56,44 |
+0,20 % 0,12 |
56,83 56,30 |
499,47 Tsd. | |
Dominos Pizza Inc US25754A2015 |
425,32 17:44 |
418,84 416,23 |
+2,18 % 9,09 |
425,68 416,50 |
316,06 Tsd. | |
Dover Corp US2600031080 |
184,73 17:45 |
182,74 181,54 |
+1,76 % 3,19 |
185,12 181,60 |
80,61 Tsd. | |
Dow Inc US2605571031 |
53,85 17:46 |
53,01 52,56 |
+2,45 % 1,29 |
54,01 52,90 |
923,18 Tsd. | |
DTE Energy Company US2333311072 |
124,00 17:46 |
123,86 123,34 |
+0,54 % 0,66 |
124,15 123,26 |
96,30 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,54 17:45 |
112,25 112,12 |
+0,37 % 0,42 |
113,00 111,90 |
770,72 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,23 17:45 |
80,65 80,29 |
+1,16 % 0,94 |
81,46 80,25 |
327,27 Tsd. | |
Eastman Chemical Co US2774321002 |
101,43 17:43 |
99,32 98,73 |
+2,73 % 2,70 |
101,57 98,90 |
96,60 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,39 17:45 |
300,00 297,69 |
+0,57 % 1,70 |
302,00 297,78 |
764,84 Tsd. | |
eBay Inc US2786421030 |
58,6300 17:45 |
59,2200 59,0200 |
-0,66 % -0,39 |
59,3000 58,5250 |
763,51 Tsd. | |
Ecolab Inc US2788651006 |
247,22 17:45 |
247,09 246,23 |
+0,40 % 0,99 |
247,86 246,25 |
116,21 Tsd. |