S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,25 21:19 |
150,04 149,76 |
+0,33 % 0,49 |
151,26 149,43 |
459,69 Tsd. | |
Discover Financial Services US2547091080 |
131,85 21:20 |
132,81 133,36 |
-1,14 % -1,52 |
133,11 131,21 |
586,21 Tsd. | |
Dollar General Corporation US2566771059 |
123,75 21:21 |
123,75 123,71 |
+0,03 % 0,04 |
124,27 122,42 |
1,24 Mio. | |
Dollar Tree Inc US2567461080 |
98,4400 21:20 |
100,1000 99,9800 |
-1,54 % -1,54 |
100,1000 97,7700 |
1,06 Mio. | |
Dominion Energy Inc US25746U1097 |
56,41 21:20 |
56,51 56,41 |
+0,00 % 0,00 |
56,56 56,17 |
912,34 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,37 21:20 |
427,68 427,70 |
-2,42 % -10,34 |
427,68 415,50 |
492,85 Tsd. | |
Dover Corp US2600031080 |
181,76 21:20 |
182,10 182,24 |
-0,26 % -0,48 |
182,80 181,00 |
189,25 Tsd. | |
Dow Inc US2605571031 |
52,77 21:20 |
53,11 52,95 |
-0,34 % -0,18 |
53,18 52,72 |
1,51 Mio. | |
DTE Energy Company US2333311072 |
122,86 21:21 |
123,48 123,32 |
-0,37 % -0,46 |
123,83 122,37 |
392,52 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,67 21:21 |
112,66 112,73 |
-0,94 % -1,06 |
112,68 111,45 |
2,57 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,16 21:20 |
80,32 80,31 |
-0,19 % -0,16 |
80,48 79,74 |
713,88 Tsd. | |
Eastman Chemical Co US2774321002 |
99,02 21:19 |
99,06 99,03 |
-0,01 % -0,01 |
99,77 98,39 |
190,92 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,53 21:21 |
300,46 299,69 |
-0,39 % -1,16 |
303,40 298,08 |
1,39 Mio. | |
eBay Inc US2786421030 |
58,8000 21:20 |
58,7900 58,6800 |
+0,20 % 0,12 |
59,3600 58,3100 |
2,40 Mio. | |
Ecolab Inc US2788651006 |
247,04 21:19 |
247,09 246,55 |
+0,20 % 0,49 |
247,58 245,49 |
274,25 Tsd. |