S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,10 16:02 |
150,04 149,76 |
+0,23 % 0,34 |
151,24 149,43 |
53,78 Tsd. | |
Discover Financial Services US2547091080 |
132,48 16:02 |
132,81 133,36 |
-0,66 % -0,88 |
133,11 132,20 |
59,48 Tsd. | |
Dollar General Corporation US2566771059 |
122,81 16:04 |
123,75 123,71 |
-0,73 % -0,90 |
123,78 122,42 |
300,43 Tsd. | |
Dollar Tree Inc US2567461080 |
98,6600 16:04 |
100,1000 99,9800 |
-1,32 % -1,32 |
100,1000 98,2400 |
194,17 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,18 16:04 |
56,51 56,41 |
-0,41 % -0,23 |
56,52 56,17 |
157,70 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,78 16:03 |
427,68 427,70 |
-0,68 % -2,92 |
427,68 424,51 |
48,77 Tsd. | |
Dover Corp US2600031080 |
181,61 16:04 |
182,10 182,24 |
-0,35 % -0,63 |
182,80 181,33 |
22,55 Tsd. | |
Dow Inc US2605571031 |
52,83 16:04 |
53,11 52,95 |
-0,23 % -0,12 |
53,18 52,81 |
289,36 Tsd. | |
DTE Energy Company US2333311072 |
123,02 16:01 |
123,48 123,32 |
-0,24 % -0,30 |
123,83 123,00 |
14,82 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,12 16:02 |
112,66 112,73 |
-0,54 % -0,61 |
112,68 112,01 |
626,27 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,14 16:03 |
80,32 80,31 |
-0,21 % -0,17 |
80,48 79,92 |
227,35 Tsd. | |
Eastman Chemical Co US2774321002 |
98,90 16:02 |
99,06 99,03 |
-0,13 % -0,13 |
99,77 98,68 |
18,90 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,40 16:02 |
300,46 299,69 |
-0,10 % -0,30 |
303,40 298,22 |
336,26 Tsd. | |
eBay Inc US2786421030 |
59,0300 16:03 |
58,7900 58,6800 |
+0,60 % 0,35 |
59,3600 58,7850 |
376,23 Tsd. | |
Ecolab Inc US2788651006 |
246,17 16:02 |
247,09 246,55 |
-0,15 % -0,38 |
247,58 245,69 |
34,31 Tsd. |