S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
146,30 16:35 |
148,39 148,68 |
-1,60 % -2,38 |
149,45 146,25 |
99,14 Tsd. | |
Dollar General Corporation US2566771059 |
80,99 16:34 |
80,78 80,60 |
+0,48 % 0,39 |
81,35 80,66 |
750,93 Tsd. | |
Dollar Tree Inc US2567461080 |
67,4950 16:34 |
68,0340 68,2000 |
-1,03 % -0,71 |
68,6200 67,3000 |
898,65 Tsd. | |
Dominion Energy Inc US25746U1097 |
60,25 16:34 |
60,16 59,92 |
+0,54 % 0,33 |
60,67 60,05 |
671,67 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,98 16:35 |
429,00 428,85 |
-0,20 % -0,87 |
430,74 425,14 |
44,19 Tsd. | |
Dover Corp US2600031080 |
192,85 16:35 |
194,26 194,38 |
-0,79 % -1,53 |
194,50 192,76 |
64,48 Tsd. | |
Dow Inc US2605571031 |
52,42 16:34 |
53,15 53,11 |
-1,30 % -0,69 |
53,19 52,41 |
547,06 Tsd. | |
DTE Energy Company US2333311072 |
128,19 16:33 |
129,02 128,90 |
-0,55 % -0,72 |
129,35 128,09 |
79,04 Tsd. | |
Duke Energy Corp New US26441C2044 |
120,30 16:34 |
121,05 120,76 |
-0,38 % -0,46 |
121,25 120,21 |
413,88 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
84,57 16:34 |
85,04 85,09 |
-0,62 % -0,53 |
85,46 84,54 |
137,83 Tsd. | |
Eastman Chemical Co US2774321002 |
107,69 16:29 |
108,68 108,84 |
-1,06 % -1,15 |
108,97 107,69 |
31,98 Tsd. | |
Eaton Corp New IE00B8KQN827 |
346,90 16:35 |
348,00 348,18 |
-0,37 % -1,28 |
348,73 346,23 |
135,71 Tsd. | |
eBay Inc US2786421030 |
64,4500 16:35 |
64,8200 64,9500 |
-0,77 % -0,50 |
65,3600 64,3800 |
505,23 Tsd. | |
Ecolab Inc US2788651006 |
260,57 16:32 |
261,46 261,46 |
-0,34 % -0,89 |
261,49 259,95 |
152,19 Tsd. | |
Edison International US2810201077 |
84,88 16:35 |
85,66 85,43 |
-0,64 % -0,55 |
85,79 84,88 |
160,46 Tsd. |