S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
155,54 16:09 |
155,66 154,60 |
+0,61 % 0,94 |
155,98 154,56 |
131,75 Tsd. | |
|
Discover Financial Services US2547091080 |
140,08 16:11 |
143,83 142,89 |
-1,97 % -2,81 |
143,83 139,76 |
126,97 Tsd. | |
|
Dollar General Corporation US2566771059 |
121,57 16:11 |
122,28 121,57 |
+0,00 % 0,00 |
122,39 121,15 |
197,77 Tsd. | |
|
Dollar Tree Inc US2567461080 |
106,1650 16:11 |
106,7100 106,6700 |
-0,47 % -0,51 |
107,5300 106,1300 |
246,19 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,39 16:11 |
51,82 51,57 |
-0,35 % -0,18 |
51,82 51,32 |
336,93 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
404,91 16:10 |
407,34 409,04 |
-1,01 % -4,13 |
411,72 402,75 |
204,44 Tsd. | |
|
Dover Corp US2600031080 |
185,66 16:11 |
187,53 186,34 |
-0,36 % -0,68 |
188,00 185,12 |
63,02 Tsd. | |
|
Dow Inc US2605571031 |
54,07 16:11 |
54,83 54,77 |
-1,28 % -0,70 |
54,83 53,95 |
398,92 Tsd. | |
|
DTE Energy Company US2333311072 |
116,49 16:10 |
117,59 116,68 |
-0,16 % -0,19 |
117,59 116,12 |
79,34 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
107,15 16:11 |
107,58 106,91 |
+0,22 % 0,24 |
107,61 106,70 |
307,70 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,95 16:11 |
80,74 80,35 |
-0,50 % -0,40 |
80,74 79,71 |
201,14 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,52 16:10 |
99,10 99,47 |
-1,96 % -1,95 |
99,23 97,03 |
81,61 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
315,53 16:11 |
312,23 309,07 |
+2,09 % 6,46 |
316,21 310,70 |
428,09 Tsd. | |
|
eBay Inc US2786421030 |
54,1400 16:11 |
54,5900 54,3900 |
-0,46 % -0,25 |
54,6400 53,8900 |
419,72 Tsd. | |
|
Ecolab Inc US2788651006 |
242,62 16:11 |
243,10 242,27 |
+0,14 % 0,35 |
243,66 241,24 |
97,55 Tsd. |