S&P 500 INDEX
5.853,98- -0,18 % (-10,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.10.24 22:20
5.853,98
-0,18 %
(-10,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
146,47 22:00 |
148,39 148,68 |
-1,49 % -2,21 |
149,45 145,34 |
1,45 Mio. | |
|
Dollar General Corporation US2566771059 |
81,13 22:00 |
80,78 80,60 |
+0,66 % 0,53 |
81,53 80,30 |
4,39 Mio. | |
|
Dollar Tree Inc US2567461080 |
67,3100 22:00 |
68,0340 68,2000 |
-1,30 % -0,89 |
68,6200 66,9300 |
3,24 Mio. | |
|
Dominion Energy Inc US25746U1097 |
60,03 22:00 |
60,16 59,92 |
+0,18 % 0,11 |
60,67 59,84 |
3,51 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
431,29 22:00 |
429,00 428,85 |
+0,57 % 2,44 |
431,95 425,14 |
405,03 Tsd. | |
|
Dover Corp US2600031080 |
192,74 22:00 |
194,26 194,38 |
-0,84 % -1,64 |
194,50 192,29 |
601,38 Tsd. | |
|
Dow Inc US2605571031 |
52,21 22:00 |
53,15 53,11 |
-1,69 % -0,90 |
53,19 52,11 |
3,52 Mio. | |
|
DTE Energy Company US2333311072 |
127,96 22:00 |
129,02 128,90 |
-0,73 % -0,94 |
129,35 127,32 |
887,48 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
119,89 22:00 |
121,05 120,76 |
-0,72 % -0,87 |
121,25 119,67 |
2,69 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
84,87 22:00 |
85,04 85,09 |
-0,26 % -0,22 |
85,46 84,39 |
1,20 Mio. | |
|
Eastman Chemical Co US2774321002 |
107,82 22:00 |
108,68 108,84 |
-0,94 % -1,02 |
108,97 106,98 |
500,07 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
347,07 22:00 |
348,00 348,18 |
-0,32 % -1,11 |
348,73 345,25 |
1,04 Mio. | |
|
eBay Inc US2786421030 |
64,1600 22:00 |
64,8200 64,9500 |
-1,22 % -0,79 |
65,3600 64,0200 |
3,33 Mio. | |
|
Ecolab Inc US2788651006 |
259,19 22:00 |
261,46 261,46 |
-0,87 % -2,27 |
261,49 258,37 |
495,99 Tsd. | |
|
Edison International US2810201077 |
84,61 22:00 |
85,66 85,43 |
-0,96 % -0,82 |
85,79 84,31 |
1,87 Mio. |