S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
146,48 16:33 |
148,39 148,68 |
-1,48 % -2,20 |
149,45 146,44 |
97,23 Tsd. | |
Dollar General Corporation US2566771059 |
80,98 16:33 |
80,78 80,60 |
+0,47 % 0,38 |
81,35 80,66 |
738,32 Tsd. | |
Dollar Tree Inc US2567461080 |
67,4750 16:33 |
68,0340 68,2000 |
-1,06 % -0,73 |
68,6200 67,3000 |
884,83 Tsd. | |
Dominion Energy Inc US25746U1097 |
60,22 16:33 |
60,16 59,92 |
+0,50 % 0,30 |
60,67 60,05 |
665,25 Tsd. | |
Dominos Pizza Inc US25754A2015 |
428,41 16:33 |
429,00 428,85 |
-0,10 % -0,44 |
430,74 425,14 |
42,48 Tsd. | |
Dover Corp US2600031080 |
192,79 16:32 |
194,26 194,38 |
-0,82 % -1,59 |
194,50 192,79 |
62,03 Tsd. | |
Dow Inc US2605571031 |
52,41 16:32 |
53,15 53,11 |
-1,32 % -0,70 |
53,19 52,41 |
537,53 Tsd. | |
DTE Energy Company US2333311072 |
128,15 16:33 |
129,02 128,90 |
-0,59 % -0,76 |
129,35 128,09 |
77,68 Tsd. | |
Duke Energy Corp New US26441C2044 |
120,25 16:33 |
121,05 120,76 |
-0,42 % -0,51 |
121,25 120,25 |
408,62 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
84,57 16:33 |
85,04 85,09 |
-0,62 % -0,53 |
85,46 84,54 |
135,09 Tsd. | |
Eastman Chemical Co US2774321002 |
107,69 16:29 |
108,68 108,84 |
-1,06 % -1,15 |
108,97 107,69 |
31,47 Tsd. | |
Eaton Corp New IE00B8KQN827 |
346,56 16:32 |
348,00 348,18 |
-0,46 % -1,62 |
348,73 346,23 |
131,71 Tsd. | |
eBay Inc US2786421030 |
64,4450 16:33 |
64,8200 64,9500 |
-0,78 % -0,51 |
65,3600 64,3800 |
501,04 Tsd. | |
Ecolab Inc US2788651006 |
260,57 16:32 |
261,46 261,46 |
-0,34 % -0,89 |
261,49 259,95 |
151,75 Tsd. | |
Edison International US2810201077 |
84,92 16:31 |
85,66 85,43 |
-0,60 % -0,52 |
85,79 84,92 |
156,66 Tsd. |