S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,98 16:04 |
156,37 156,83 |
+0,09 % 0,14 |
157,22 155,18 |
139,13 Tsd. | |
Discover Financial Services US2547091080 |
146,12 16:05 |
145,05 141,41 |
+3,33 % 4,71 |
147,61 144,16 |
602,79 Tsd. | |
Dollar General Corporation US2566771059 |
123,66 16:04 |
124,00 124,36 |
-0,57 % -0,71 |
124,42 122,66 |
300,26 Tsd. | |
Dollar Tree Inc US2567461080 |
107,0500 16:05 |
107,8900 105,3400 |
+1,62 % 1,71 |
108,9250 106,8200 |
637,48 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,15 16:04 |
51,65 52,04 |
+0,21 % 0,11 |
52,30 51,57 |
247,78 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,24 16:05 |
409,80 473,27 |
-9,73 % -46,04 |
434,98 409,80 |
994,01 Tsd. | |
Dover Corp US2600031080 |
191,18 16:04 |
188,41 189,81 |
+0,72 % 1,37 |
191,53 188,09 |
52,08 Tsd. | |
Dow Inc US2605571031 |
55,90 16:05 |
55,08 55,41 |
+0,88 % 0,49 |
55,97 55,03 |
194,26 Tsd. | |
DTE Energy Company US2333311072 |
117,76 16:03 |
116,36 117,34 |
+0,36 % 0,42 |
117,93 116,34 |
38,35 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,75 16:05 |
107,01 107,52 |
+0,21 % 0,23 |
107,92 106,72 |
217,48 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,13 16:05 |
81,21 81,93 |
+0,24 % 0,20 |
82,39 81,15 |
99,05 Tsd. | |
Eastman Chemical Co US2774321002 |
101,22 16:05 |
99,66 100,43 |
+0,79 % 0,79 |
101,30 99,02 |
16,87 Tsd. | |
Eaton Corp New IE00B8KQN827 |
317,20 16:05 |
313,39 311,50 |
+1,83 % 5,70 |
319,23 311,78 |
406,15 Tsd. | |
eBay Inc US2786421030 |
55,4825 16:05 |
54,6300 54,5800 |
+1,65 % 0,90 |
55,6200 54,6300 |
306,80 Tsd. | |
Ecolab Inc US2788651006 |
244,68 16:04 |
242,63 243,32 |
+0,56 % 1,36 |
245,09 241,45 |
46,67 Tsd. |