S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,72 21:56 |
156,37 156,83 |
-1,35 % -2,11 |
157,22 154,23 |
1,07 Mio. | |
Discover Financial Services US2547091080 |
142,55 21:56 |
145,05 141,41 |
+0,81 % 1,14 |
147,61 141,18 |
2,33 Mio. | |
Dollar General Corporation US2566771059 |
121,71 21:55 |
124,00 124,36 |
-2,13 % -2,66 |
124,42 120,68 |
2,08 Mio. | |
Dollar Tree Inc US2567461080 |
106,7800 21:57 |
107,8900 105,3400 |
+1,37 % 1,44 |
108,9250 105,9900 |
3,65 Mio. | |
Dominion Energy Inc US25746U1097 |
51,71 21:56 |
51,65 52,04 |
-0,64 % -0,34 |
52,46 51,52 |
1,95 Mio. | |
Dominos Pizza Inc US25754A2015 |
409,73 21:56 |
409,80 473,27 |
-13,43 % -63,54 |
434,98 406,16 |
2,82 Mio. | |
Dover Corp US2600031080 |
186,91 21:56 |
188,41 189,81 |
-1,53 % -2,91 |
191,53 186,49 |
836,25 Tsd. | |
Dow Inc US2605571031 |
54,86 21:56 |
55,08 55,41 |
-0,99 % -0,55 |
55,97 54,78 |
2,48 Mio. | |
DTE Energy Company US2333311072 |
116,90 21:56 |
116,36 117,34 |
-0,38 % -0,45 |
118,58 116,34 |
416,84 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,93 21:56 |
107,01 107,52 |
-0,55 % -0,60 |
108,59 106,72 |
1,89 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,38 21:56 |
81,21 81,93 |
-1,89 % -1,55 |
82,39 80,07 |
1,49 Mio. | |
Eastman Chemical Co US2774321002 |
99,59 21:55 |
99,66 100,43 |
-0,84 % -0,85 |
101,36 99,02 |
317,88 Tsd. | |
Eaton Corp New IE00B8KQN827 |
308,99 21:56 |
313,39 311,50 |
-0,81 % -2,51 |
319,23 305,66 |
3,14 Mio. | |
eBay Inc US2786421030 |
54,4000 21:56 |
54,6300 54,5800 |
-0,33 % -0,18 |
55,6200 54,3400 |
2,88 Mio. | |
Ecolab Inc US2788651006 |
242,49 21:56 |
242,63 243,32 |
-0,34 % -0,83 |
245,09 241,45 |
398,51 Tsd. |