S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,16 16:02 |
155,66 154,60 |
+0,36 % 0,56 |
155,98 154,56 |
122,05 Tsd. | |
Discover Financial Services US2547091080 |
140,64 16:03 |
143,83 142,89 |
-1,57 % -2,25 |
143,83 139,76 |
114,15 Tsd. | |
Dollar General Corporation US2566771059 |
122,14 16:03 |
122,28 121,57 |
+0,47 % 0,57 |
122,39 121,15 |
176,71 Tsd. | |
Dollar Tree Inc US2567461080 |
107,3040 16:03 |
106,7100 106,6700 |
+0,59 % 0,63 |
107,5300 106,3800 |
201,09 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,55 16:03 |
51,82 51,57 |
-0,04 % -0,02 |
51,82 51,34 |
312,81 Tsd. | |
Dominos Pizza Inc US25754A2015 |
405,17 16:03 |
407,34 409,04 |
-0,95 % -3,87 |
411,72 405,07 |
168,29 Tsd. | |
Dover Corp US2600031080 |
185,83 16:01 |
187,53 186,34 |
-0,27 % -0,51 |
188,00 185,12 |
59,54 Tsd. | |
Dow Inc US2605571031 |
54,11 16:03 |
54,83 54,77 |
-1,21 % -0,66 |
54,83 53,95 |
368,21 Tsd. | |
DTE Energy Company US2333311072 |
116,65 16:02 |
117,59 116,68 |
-0,03 % -0,03 |
117,59 116,12 |
72,02 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,25 16:03 |
107,58 106,91 |
+0,32 % 0,34 |
107,61 106,70 |
288,94 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,95 16:02 |
80,74 80,35 |
-0,50 % -0,41 |
80,74 79,71 |
181,16 Tsd. | |
Eastman Chemical Co US2774321002 |
97,66 16:03 |
99,10 99,47 |
-1,82 % -1,81 |
99,23 97,03 |
70,41 Tsd. | |
Eaton Corp New IE00B8KQN827 |
314,52 16:03 |
312,23 309,07 |
+1,76 % 5,45 |
316,21 310,70 |
367,85 Tsd. | |
eBay Inc US2786421030 |
54,0100 16:03 |
54,5900 54,3900 |
-0,70 % -0,38 |
54,6400 53,8900 |
372,03 Tsd. | |
Ecolab Inc US2788651006 |
241,64 16:03 |
243,10 242,27 |
-0,26 % -0,63 |
243,66 241,24 |
87,64 Tsd. |