S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,16 20:02 |
155,66 154,60 |
+0,36 % 0,56 |
155,98 154,21 |
467,55 Tsd. | |
Discover Financial Services US2547091080 |
142,78 20:03 |
143,83 142,89 |
-0,08 % -0,11 |
143,83 139,58 |
641,06 Tsd. | |
Dollar General Corporation US2566771059 |
122,67 20:03 |
122,28 121,57 |
+0,90 % 1,10 |
122,80 120,31 |
920,80 Tsd. | |
Dollar Tree Inc US2567461080 |
107,2350 20:03 |
106,7100 106,6700 |
+0,53 % 0,57 |
107,5300 105,3100 |
1,23 Mio. | |
Dominion Energy Inc US25746U1097 |
51,29 20:03 |
51,82 51,57 |
-0,54 % -0,28 |
51,82 50,96 |
1,12 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,95 20:03 |
407,34 409,04 |
-0,51 % -2,09 |
411,72 401,01 |
890,76 Tsd. | |
Dover Corp US2600031080 |
183,40 20:03 |
187,53 186,34 |
-1,58 % -2,94 |
188,00 182,84 |
327,85 Tsd. | |
Dow Inc US2605571031 |
53,75 20:03 |
54,83 54,77 |
-1,87 % -1,03 |
54,83 53,52 |
1,47 Mio. | |
DTE Energy Company US2333311072 |
115,81 20:03 |
117,59 116,68 |
-0,75 % -0,88 |
117,59 115,48 |
229,13 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,61 20:03 |
107,58 106,91 |
-0,28 % -0,30 |
107,61 106,31 |
1,03 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,56 20:03 |
80,74 80,35 |
-0,98 % -0,79 |
80,74 79,46 |
608,60 Tsd. | |
Eastman Chemical Co US2774321002 |
96,97 20:03 |
99,10 99,47 |
-2,52 % -2,51 |
99,23 96,76 |
241,63 Tsd. | |
Eaton Corp New IE00B8KQN827 |
312,52 20:03 |
312,23 309,07 |
+1,12 % 3,45 |
316,31 310,70 |
1,37 Mio. | |
eBay Inc US2786421030 |
53,8250 20:03 |
54,5900 54,3900 |
-1,04 % -0,57 |
54,6400 53,6550 |
1,36 Mio. | |
Ecolab Inc US2788651006 |
242,77 20:02 |
243,10 242,27 |
+0,21 % 0,50 |
243,72 241,24 |
347,07 Tsd. |