S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,87 18:03 |
156,37 156,83 |
-1,25 % -1,96 |
157,22 154,74 |
478,90 Tsd. | |
Discover Financial Services US2547091080 |
143,18 18:02 |
145,05 141,41 |
+1,25 % 1,77 |
147,61 142,86 |
1,23 Mio. | |
Dollar General Corporation US2566771059 |
120,94 18:03 |
124,00 124,36 |
-2,75 % -3,42 |
124,42 120,68 |
1,02 Mio. | |
Dollar Tree Inc US2567461080 |
106,3500 18:03 |
107,8900 105,3400 |
+0,96 % 1,01 |
108,9250 105,9900 |
1,27 Mio. | |
Dominion Energy Inc US25746U1097 |
52,20 18:03 |
51,65 52,04 |
+0,31 % 0,16 |
52,46 51,57 |
731,80 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,12 18:03 |
409,80 473,27 |
-12,92 % -61,15 |
434,98 409,80 |
1,78 Mio. | |
Dover Corp US2600031080 |
187,89 18:03 |
188,41 189,81 |
-1,01 % -1,92 |
191,53 187,59 |
257,01 Tsd. | |
Dow Inc US2605571031 |
55,59 18:03 |
55,08 55,41 |
+0,32 % 0,18 |
55,97 55,03 |
950,44 Tsd. | |
DTE Energy Company US2333311072 |
118,10 18:03 |
116,36 117,34 |
+0,65 % 0,76 |
118,58 116,34 |
152,95 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,41 18:03 |
107,01 107,52 |
+0,82 % 0,89 |
108,59 106,72 |
842,13 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,39 18:03 |
81,21 81,93 |
-0,66 % -0,54 |
82,39 81,15 |
535,93 Tsd. | |
Eastman Chemical Co US2774321002 |
100,49 18:03 |
99,66 100,43 |
+0,06 % 0,06 |
101,36 99,02 |
108,29 Tsd. | |
Eaton Corp New IE00B8KQN827 |
307,28 18:03 |
313,39 311,50 |
-1,35 % -4,22 |
319,23 307,24 |
1,16 Mio. | |
eBay Inc US2786421030 |
54,9500 18:04 |
54,6300 54,5800 |
+0,68 % 0,37 |
55,6200 54,6300 |
1,09 Mio. | |
Ecolab Inc US2788651006 |
242,75 18:03 |
242,63 243,32 |
-0,24 % -0,58 |
245,09 241,45 |
149,14 Tsd. |