S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
156,19 16:13 |
156,37 156,83 |
-0,41 % -0,64 |
157,22 155,18 |
161,12 Tsd. | |
|
Discover Financial Services US2547091080 |
144,93 16:12 |
145,05 141,41 |
+2,49 % 3,52 |
147,61 144,16 |
660,17 Tsd. | |
|
Dollar General Corporation US2566771059 |
122,90 16:12 |
124,00 124,36 |
-1,18 % -1,47 |
124,42 122,66 |
336,44 Tsd. | |
|
Dollar Tree Inc US2567461080 |
106,6200 16:11 |
107,8900 105,3400 |
+1,22 % 1,28 |
108,9250 106,4800 |
693,35 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,89 16:13 |
51,65 52,04 |
-0,29 % -0,15 |
52,30 51,57 |
283,68 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
421,29 16:13 |
409,80 473,27 |
-10,98 % -51,98 |
434,98 409,80 |
1,08 Mio. | |
|
Dover Corp US2600031080 |
190,87 16:13 |
188,41 189,81 |
+0,56 % 1,06 |
191,53 188,09 |
60,60 Tsd. | |
|
Dow Inc US2605571031 |
55,83 16:12 |
55,08 55,41 |
+0,76 % 0,42 |
55,97 55,03 |
228,48 Tsd. | |
|
DTE Energy Company US2333311072 |
117,24 16:12 |
116,36 117,34 |
-0,09 % -0,10 |
117,93 116,34 |
43,39 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
107,62 16:13 |
107,01 107,52 |
+0,09 % 0,10 |
107,92 106,72 |
255,76 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,87 16:12 |
81,21 81,93 |
-0,07 % -0,06 |
82,39 81,15 |
129,49 Tsd. | |
|
Eastman Chemical Co US2774321002 |
100,84 16:12 |
99,66 100,43 |
+0,40 % 0,41 |
101,30 99,02 |
18,99 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
317,53 16:12 |
313,39 311,50 |
+1,93 % 6,03 |
319,23 311,78 |
459,93 Tsd. | |
|
eBay Inc US2786421030 |
55,3100 16:12 |
54,6300 54,5800 |
+1,34 % 0,73 |
55,6200 54,6300 |
357,10 Tsd. | |
|
Ecolab Inc US2788651006 |
244,05 16:13 |
242,63 243,32 |
+0,30 % 0,73 |
245,09 241,45 |
51,39 Tsd. |