S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
154,87 18:03 |
156,37 156,83 |
-1,25 % -1,96 |
157,22 154,74 |
478,90 Tsd. | |
|
Discover Financial Services US2547091080 |
143,44 18:04 |
145,05 141,41 |
+1,44 % 2,03 |
147,61 142,86 |
1,24 Mio. | |
|
Dollar General Corporation US2566771059 |
121,12 18:05 |
124,00 124,36 |
-2,61 % -3,24 |
124,42 120,68 |
1,04 Mio. | |
|
Dollar Tree Inc US2567461080 |
106,3750 18:05 |
107,8900 105,3400 |
+0,98 % 1,04 |
108,9250 105,9900 |
1,28 Mio. | |
|
Dominion Energy Inc US25746U1097 |
52,16 18:05 |
51,65 52,04 |
+0,23 % 0,12 |
52,46 51,57 |
740,63 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
412,12 18:03 |
409,80 473,27 |
-12,92 % -61,15 |
434,98 409,80 |
1,78 Mio. | |
|
Dover Corp US2600031080 |
187,84 18:04 |
188,41 189,81 |
-1,04 % -1,97 |
191,53 187,59 |
257,33 Tsd. | |
|
Dow Inc US2605571031 |
55,61 18:05 |
55,08 55,41 |
+0,36 % 0,20 |
55,97 55,03 |
963,46 Tsd. | |
|
DTE Energy Company US2333311072 |
118,05 18:04 |
116,36 117,34 |
+0,60 % 0,71 |
118,58 116,34 |
155,20 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
108,41 18:03 |
107,01 107,52 |
+0,82 % 0,89 |
108,59 106,72 |
842,13 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,36 18:05 |
81,21 81,93 |
-0,70 % -0,58 |
82,39 81,15 |
538,18 Tsd. | |
|
Eastman Chemical Co US2774321002 |
100,51 18:04 |
99,66 100,43 |
+0,07 % 0,08 |
101,36 99,02 |
108,61 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
307,37 18:05 |
313,39 311,50 |
-1,33 % -4,13 |
319,23 307,22 |
1,17 Mio. | |
|
eBay Inc US2786421030 |
54,9500 18:04 |
54,6300 54,5800 |
+0,68 % 0,37 |
55,6200 54,6300 |
1,09 Mio. | |
|
Ecolab Inc US2788651006 |
242,75 18:03 |
242,63 243,32 |
-0,24 % -0,58 |
245,09 241,45 |
149,14 Tsd. |