S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
155,18 16:13 |
155,66 154,60 |
+0,38 % 0,58 |
155,98 154,56 |
136,73 Tsd. | |
|
Discover Financial Services US2547091080 |
140,21 16:12 |
143,83 142,89 |
-1,88 % -2,68 |
143,83 139,76 |
130,16 Tsd. | |
|
Dollar General Corporation US2566771059 |
121,75 16:12 |
122,28 121,57 |
+0,15 % 0,18 |
122,39 121,15 |
202,07 Tsd. | |
|
Dollar Tree Inc US2567461080 |
106,3550 16:13 |
106,7100 106,6700 |
-0,30 % -0,32 |
107,5300 106,1300 |
256,78 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,46 16:13 |
51,82 51,57 |
-0,21 % -0,11 |
51,82 51,32 |
340,21 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
403,69 16:12 |
407,34 409,04 |
-1,31 % -5,35 |
411,72 402,75 |
206,83 Tsd. | |
|
Dover Corp US2600031080 |
185,75 16:12 |
187,53 186,34 |
-0,32 % -0,59 |
188,00 185,12 |
63,54 Tsd. | |
|
Dow Inc US2605571031 |
54,11 16:14 |
54,83 54,77 |
-1,21 % -0,67 |
54,83 53,95 |
420,35 Tsd. | |
|
DTE Energy Company US2333311072 |
116,60 16:13 |
117,59 116,68 |
-0,07 % -0,08 |
117,59 116,12 |
79,98 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
107,16 16:12 |
107,58 106,91 |
+0,23 % 0,25 |
107,61 106,70 |
309,07 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,06 16:13 |
80,74 80,35 |
-0,36 % -0,29 |
80,74 79,71 |
203,34 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,61 16:12 |
99,10 99,47 |
-1,87 % -1,86 |
99,23 97,03 |
82,21 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
315,03 16:14 |
312,23 309,07 |
+1,93 % 5,96 |
316,21 310,70 |
445,04 Tsd. | |
|
eBay Inc US2786421030 |
54,0700 16:13 |
54,5900 54,3900 |
-0,59 % -0,32 |
54,6400 53,8900 |
429,32 Tsd. | |
|
Ecolab Inc US2788651006 |
243,07 16:12 |
243,10 242,27 |
+0,33 % 0,80 |
243,66 241,24 |
100,59 Tsd. |