S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,27 16:06 |
155,66 154,60 |
+0,43 % 0,67 |
155,98 154,56 |
127,94 Tsd. | |
Discover Financial Services US2547091080 |
140,16 16:05 |
143,83 142,89 |
-1,91 % -2,73 |
143,83 139,76 |
119,44 Tsd. | |
Dollar General Corporation US2566771059 |
121,65 16:06 |
122,28 121,57 |
+0,07 % 0,08 |
122,39 121,15 |
182,47 Tsd. | |
Dollar Tree Inc US2567461080 |
106,7750 16:06 |
106,7100 106,6700 |
+0,10 % 0,11 |
107,5300 106,3800 |
211,01 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,48 16:06 |
51,82 51,57 |
-0,17 % -0,09 |
51,82 51,34 |
325,36 Tsd. | |
Dominos Pizza Inc US25754A2015 |
403,50 16:06 |
407,34 409,04 |
-1,35 % -5,54 |
411,72 402,75 |
191,10 Tsd. | |
Dover Corp US2600031080 |
185,42 16:06 |
187,53 186,34 |
-0,49 % -0,92 |
188,00 185,12 |
60,72 Tsd. | |
Dow Inc US2605571031 |
54,04 16:06 |
54,83 54,77 |
-1,34 % -0,74 |
54,83 53,95 |
380,22 Tsd. | |
DTE Energy Company US2333311072 |
116,54 16:06 |
117,59 116,68 |
-0,12 % -0,14 |
117,59 116,12 |
74,97 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,18 16:06 |
107,58 106,91 |
+0,25 % 0,27 |
107,61 106,70 |
296,04 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,87 16:05 |
80,74 80,35 |
-0,60 % -0,48 |
80,74 79,71 |
190,40 Tsd. | |
Eastman Chemical Co US2774321002 |
97,47 16:05 |
99,10 99,47 |
-2,01 % -2,00 |
99,23 97,03 |
78,18 Tsd. | |
Eaton Corp New IE00B8KQN827 |
314,76 16:06 |
312,23 309,07 |
+1,84 % 5,69 |
316,21 310,70 |
395,49 Tsd. | |
eBay Inc US2786421030 |
54,1200 16:07 |
54,5900 54,3900 |
-0,50 % -0,27 |
54,6400 53,8900 |
397,55 Tsd. | |
Ecolab Inc US2788651006 |
241,77 16:05 |
243,10 242,27 |
-0,21 % -0,50 |
243,66 241,24 |
92,01 Tsd. |