S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,86 17:55 |
156,37 156,83 |
-1,26 % -1,97 |
157,22 154,80 |
441,29 Tsd. | |
Discover Financial Services US2547091080 |
143,41 17:55 |
145,05 141,41 |
+1,41 % 2,00 |
147,61 143,38 |
1,18 Mio. | |
Dollar General Corporation US2566771059 |
120,87 17:55 |
124,00 124,36 |
-2,81 % -3,50 |
124,42 120,72 |
924,59 Tsd. | |
Dollar Tree Inc US2567461080 |
106,1500 17:55 |
107,8900 105,3400 |
+0,77 % 0,81 |
108,9250 105,9900 |
1,23 Mio. | |
Dominion Energy Inc US25746U1097 |
52,10 17:55 |
51,65 52,04 |
+0,12 % 0,06 |
52,46 51,57 |
704,56 Tsd. | |
Dominos Pizza Inc US25754A2015 |
414,29 17:55 |
409,80 473,27 |
-12,46 % -58,99 |
434,98 409,80 |
1,76 Mio. | |
Dover Corp US2600031080 |
188,27 17:55 |
188,41 189,81 |
-0,81 % -1,54 |
191,53 188,09 |
203,99 Tsd. | |
Dow Inc US2605571031 |
55,59 17:55 |
55,08 55,41 |
+0,32 % 0,18 |
55,97 55,03 |
885,69 Tsd. | |
DTE Energy Company US2333311072 |
117,93 17:53 |
116,36 117,34 |
+0,50 % 0,59 |
118,58 116,34 |
144,72 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,26 17:55 |
107,01 107,52 |
+0,69 % 0,74 |
108,59 106,72 |
812,86 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,37 17:55 |
81,21 81,93 |
-0,68 % -0,56 |
82,39 81,15 |
517,44 Tsd. | |
Eastman Chemical Co US2774321002 |
100,58 17:55 |
99,66 100,43 |
+0,15 % 0,15 |
101,36 99,02 |
99,25 Tsd. | |
Eaton Corp New IE00B8KQN827 |
308,04 17:55 |
313,39 311,50 |
-1,11 % -3,47 |
319,23 307,67 |
1,12 Mio. | |
eBay Inc US2786421030 |
54,8850 17:56 |
54,6300 54,5800 |
+0,56 % 0,31 |
55,6200 54,6300 |
1,01 Mio. | |
Ecolab Inc US2788651006 |
242,51 17:56 |
242,63 243,32 |
-0,33 % -0,81 |
245,09 241,45 |
142,37 Tsd. |