S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,66 22:10 |
147,45 147,14 |
-1,73 % -2,63 |
152,29 144,47 |
1,27 Mrd. | |
Discover Financial Services US2547091080 |
125,10 22:10 |
124,78 123,41 |
-8,13 % -11,07 |
136,17 123,41 |
778,84 Mio. | |
Dollar General Corporation US2566771059 |
118,17 22:10 |
118,85 118,50 |
-1,66 % -1,99 |
123,25 118,50 |
1,55 Mrd. | |
Dollar Tree Inc US2567461080 |
94,9300 22:00 |
95,0000 95,0300 |
-4,83 % -4,82 |
99,7500 95,0300 |
1,30 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,19 22:10 |
54,58 55,09 |
-2,25 % -1,25 |
56,08 54,04 |
1,41 Mrd. | |
Dominos Pizza Inc US25754A2015 |
437,61 22:10 |
427,93 427,57 |
+2,57 % 10,97 |
429,22 426,64 |
1,35 Mrd. | |
Dover Corp US2600031080 |
176,56 22:10 |
174,32 172,50 |
-1,45 % -2,59 |
179,15 172,50 |
814,48 Mio. | |
Dow Inc US2605571031 |
52,67 22:10 |
52,49 52,17 |
-1,14 % -0,61 |
53,28 51,01 |
1,26 Mrd. | |
DTE Energy Company US2333311072 |
119,89 22:10 |
119,25 120,10 |
-2,83 % -3,49 |
123,38 118,79 |
713,33 Mio. | |
Duke Energy Corp New US26441C2044 |
112,43 22:10 |
112,47 113,51 |
-0,15 % -0,17 |
113,92 111,01 |
2,56 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,52 22:10 |
77,82 77,22 |
-5,01 % -4,14 |
82,66 77,22 |
1,06 Mrd. | |
Eastman Chemical Co US2774321002 |
95,46 22:10 |
94,61 93,82 |
-6,14 % -6,24 |
101,70 93,82 |
575,41 Mio. | |
Eaton Corp New IE00B8KQN827 |
287,48 22:10 |
282,05 277,68 |
-3,49 % -10,40 |
297,88 272,52 |
5,86 Mrd. | |
eBay Inc US2786421030 |
55,9400 22:00 |
55,5100 55,1100 |
-0,52 % -0,29 |
56,2300 54,6600 |
1,68 Mrd. | |
Ecolab Inc US2788651006 |
237,16 22:10 |
233,14 231,55 |
-1,28 % -3,08 |
240,24 231,25 |
1,75 Mrd. |