S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
157,73 11.07.24 |
157,70 155,63 |
+4,15 % 6,29 |
157,73 151,44 |
1,03 Mrd. | |
Discover Financial Services US2547091080 |
131,48 11.07.24 |
129,23 129,20 |
+2,01 % 2,59 |
131,48 128,86 |
644,90 Mio. | |
Dollar General Corporation US2566771059 |
131,59 11.07.24 |
128,34 127,50 |
+2,64 % 3,39 |
131,59 127,50 |
1,17 Mrd. | |
Dollar Tree Inc US2567461080 |
106,7300 11.07.24 |
102,8600 102,4800 |
+0,05 % 0,05 |
106,7300 102,4800 |
1,15 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,63 11.07.24 |
50,14 49,75 |
+5,13 % 2,52 |
51,63 49,11 |
698,90 Mio. | |
Dominos Pizza Inc US25754A2015 |
473,09 11.07.24 |
481,11 477,99 |
-4,18 % -20,64 |
500,33 473,09 |
1,35 Mrd. | |
Dover Corp US2600031080 |
182,10 11.07.24 |
180,10 178,56 |
+3,07 % 5,42 |
182,10 175,13 |
780,33 Mio. | |
Dow Inc US2605571031 |
52,41 11.07.24 |
52,01 51,71 |
+0,34 % 0,18 |
52,80 51,58 |
1,08 Mrd. | |
DTE Energy Company US2333311072 |
113,18 11.07.24 |
109,87 109,08 |
+3,11 % 3,41 |
113,18 108,67 |
641,50 Mio. | |
Duke Energy Corp New US26441C2044 |
104,46 11.07.24 |
103,06 102,83 |
+3,88 % 3,90 |
104,46 100,56 |
1,44 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,71 11.07.24 |
79,98 79,57 |
+2,18 % 1,72 |
80,71 78,53 |
694,22 Mio. | |
Eastman Chemical Co US2774321002 |
98,33 11.07.24 |
97,42 96,10 |
+4,05 % 3,83 |
98,33 94,50 |
412,09 Mio. | |
Eaton Corp New IE00B8KQN827 |
328,82 11.07.24 |
329,18 327,07 |
+3,61 % 11,45 |
328,82 317,37 |
2,53 Mrd. | |
eBay Inc US2786421030 |
54,0200 11.07.24 |
53,2800 52,9800 |
+2,18 % 1,15 |
54,0200 52,6500 |
845,25 Mio. | |
Ecolab Inc US2788651006 |
244,50 11.07.24 |
244,43 243,27 |
+2,65 % 6,31 |
244,50 238,19 |
1,38 Mrd. |