S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,87 19:18 |
160,45 160,49 |
+7,19 % 10,65 |
160,49 148,22 |
1,29 Mrd. | |
Discover Financial Services US2547091080 |
130,27 19:17 |
129,85 129,26 |
+1,24 % 1,59 |
133,33 128,68 |
889,53 Mio. | |
Dollar General Corporation US2566771059 |
85,17 19:18 |
84,67 83,21 |
+3,14 % 2,59 |
83,21 80,57 |
2,21 Mrd. | |
Dollar Tree Inc US2567461080 |
69,7550 19:19 |
69,3300 67,8900 |
+4,89 % 3,26 |
67,8900 65,3900 |
1,98 Mrd. | |
Dominion Energy Inc US25746U1097 |
57,87 19:18 |
57,47 57,18 |
+1,33 % 0,76 |
57,71 57,11 |
963,90 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,72 19:17 |
415,10 405,84 |
-0,19 % -0,77 |
420,16 405,84 |
1,51 Mrd. | |
Dover Corp US2600031080 |
187,46 19:18 |
187,35 186,68 |
+6,89 % 12,08 |
186,68 175,38 |
901,18 Mio. | |
Dow Inc US2605571031 |
50,31 19:18 |
50,40 50,26 |
-0,73 % -0,37 |
51,30 50,26 |
1,05 Mrd. | |
DTE Energy Company US2333311072 |
125,75 19:18 |
124,80 124,49 |
+2,08 % 2,56 |
125,55 123,19 |
760,29 Mio. | |
Duke Energy Corp New US26441C2044 |
117,24 19:17 |
116,24 115,97 |
+0,55 % 0,64 |
117,16 115,97 |
1,74 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
81,73 19:18 |
80,87 80,41 |
+3,27 % 2,59 |
80,41 79,14 |
902,80 Mio. | |
Eastman Chemical Co US2774321002 |
102,51 19:18 |
100,45 99,62 |
+5,50 % 5,34 |
99,62 97,17 |
497,10 Mio. | |
Eaton Corp New IE00B8KQN827 |
310,07 19:18 |
305,82 303,38 |
+8,81 % 25,10 |
303,38 284,97 |
3,12 Mrd. | |
eBay Inc US2786421030 |
63,7100 19:19 |
63,3800 63,1800 |
+7,62 % 4,51 |
63,1800 59,2000 |
1,68 Mrd. | |
Ecolab Inc US2788651006 |
251,85 19:18 |
249,16 250,69 |
+2,77 % 6,80 |
250,70 245,05 |
1,07 Mrd. |