S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
149,07 19:16 |
148,05 147,31 |
+4,91 % 6,98 |
147,31 141,74 |
727,16 Mio. | |
Dollar General Corporation US2566771059 |
80,54 19:16 |
79,64 79,76 |
-3,60 % -3,01 |
83,55 79,76 |
1,84 Mrd. | |
Dollar Tree Inc US2567461080 |
67,5650 19:15 |
66,7600 66,8000 |
-2,76 % -1,92 |
69,6300 66,8000 |
923,17 Mio. | |
Dominion Energy Inc US25746U1097 |
57,98 19:16 |
57,22 56,93 |
+2,06 % 1,17 |
56,93 55,49 |
1,03 Mrd. | |
Dominos Pizza Inc US25754A2015 |
429,51 19:16 |
426,51 428,08 |
+4,47 % 18,36 |
429,67 408,75 |
2,56 Mrd. | |
Dover Corp US2600031080 |
192,82 19:16 |
193,90 193,73 |
+3,02 % 5,66 |
193,73 186,08 |
1,22 Mrd. | |
Dow Inc US2605571031 |
53,18 19:16 |
53,30 53,54 |
-0,06 % -0,03 |
53,78 53,21 |
905,59 Mio. | |
DTE Energy Company US2333311072 |
127,64 19:16 |
126,43 125,58 |
+1,72 % 2,16 |
125,58 123,68 |
650,93 Mio. | |
Duke Energy Corp New US26441C2044 |
117,67 19:17 |
116,50 115,09 |
+6,33 % 7,00 |
115,09 110,67 |
2,36 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
85,59 19:16 |
86,93 86,85 |
+1,31 % 1,11 |
86,85 84,48 |
586,72 Mio. | |
Eastman Chemical Co US2774321002 |
110,98 19:16 |
110,39 110,41 |
+2,50 % 2,71 |
110,57 108,27 |
387,18 Mio. | |
Eaton Corp New IE00B8KQN827 |
340,77 19:17 |
346,46 345,61 |
+1,55 % 5,19 |
345,61 335,58 |
1,89 Mrd. | |
eBay Inc US2786421030 |
67,2650 19:17 |
66,9300 66,8800 |
+0,14 % 0,10 |
67,1700 66,0500 |
1,17 Mrd. | |
Ecolab Inc US2788651006 |
259,57 19:16 |
257,00 256,44 |
+2,75 % 6,95 |
256,44 252,62 |
847,72 Mio. | |
Edison International US2810201077 |
85,51 19:16 |
84,79 84,54 |
+0,73 % 0,62 |
84,89 83,01 |
680,78 Mio. |