S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,22 19:00 |
160,45 160,49 |
+7,42 % 11,00 |
160,49 148,22 |
1,29 Mrd. | |
Discover Financial Services US2547091080 |
130,04 19:00 |
129,85 129,26 |
+1,06 % 1,36 |
133,33 128,68 |
889,53 Mio. | |
Dollar General Corporation US2566771059 |
84,79 19:01 |
84,67 83,21 |
+2,68 % 2,21 |
83,21 80,57 |
2,21 Mrd. | |
Dollar Tree Inc US2567461080 |
69,3800 19:00 |
69,3300 67,8900 |
+4,33 % 2,88 |
67,8900 65,3900 |
1,98 Mrd. | |
Dominion Energy Inc US25746U1097 |
57,71 19:00 |
57,47 57,18 |
+1,05 % 0,60 |
57,71 57,11 |
963,90 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,73 18:58 |
415,10 405,84 |
-0,19 % -0,76 |
420,16 405,84 |
1,51 Mrd. | |
Dover Corp US2600031080 |
187,10 18:59 |
187,35 186,68 |
+6,68 % 11,72 |
186,68 175,38 |
901,18 Mio. | |
Dow Inc US2605571031 |
50,28 18:59 |
50,40 50,26 |
-0,79 % -0,40 |
51,30 50,26 |
1,05 Mrd. | |
DTE Energy Company US2333311072 |
125,62 19:00 |
124,80 124,49 |
+1,97 % 2,43 |
125,55 123,19 |
760,29 Mio. | |
Duke Energy Corp New US26441C2044 |
117,20 19:00 |
116,24 115,97 |
+0,51 % 0,60 |
117,16 115,97 |
1,74 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
81,59 19:00 |
80,87 80,41 |
+3,10 % 2,45 |
80,41 79,14 |
902,80 Mio. | |
Eastman Chemical Co US2774321002 |
102,46 18:59 |
100,45 99,62 |
+5,44 % 5,29 |
99,62 97,17 |
497,10 Mio. | |
Eaton Corp New IE00B8KQN827 |
309,45 19:00 |
305,82 303,38 |
+8,59 % 24,48 |
303,38 284,97 |
3,12 Mrd. | |
eBay Inc US2786421030 |
63,6050 18:59 |
63,3800 63,1800 |
+7,44 % 4,41 |
63,1800 59,2000 |
1,68 Mrd. | |
Ecolab Inc US2788651006 |
251,18 18:59 |
249,16 250,69 |
+2,50 % 6,13 |
250,70 245,05 |
1,07 Mrd. |