S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
149,75 18:47 |
148,05 147,31 |
+5,39 % 7,66 |
147,31 141,74 |
727,16 Mio. | |
Dollar General Corporation US2566771059 |
80,88 18:48 |
79,64 79,76 |
-3,20 % -2,67 |
83,55 79,76 |
1,84 Mrd. | |
Dollar Tree Inc US2567461080 |
67,9800 18:48 |
66,7600 66,8000 |
-2,16 % -1,50 |
69,6300 66,8000 |
923,17 Mio. | |
Dominion Energy Inc US25746U1097 |
57,85 18:48 |
57,22 56,93 |
+1,83 % 1,04 |
56,93 55,49 |
1,03 Mrd. | |
Dominos Pizza Inc US25754A2015 |
428,55 18:47 |
426,51 428,08 |
+4,23 % 17,40 |
429,67 408,75 |
2,56 Mrd. | |
Dover Corp US2600031080 |
193,28 18:46 |
193,90 193,73 |
+3,27 % 6,12 |
193,73 186,08 |
1,22 Mrd. | |
Dow Inc US2605571031 |
53,28 18:47 |
53,30 53,54 |
+0,13 % 0,07 |
53,78 53,21 |
905,59 Mio. | |
DTE Energy Company US2333311072 |
127,68 18:46 |
126,43 125,58 |
+1,75 % 2,20 |
125,58 123,68 |
650,93 Mio. | |
Duke Energy Corp New US26441C2044 |
117,53 18:47 |
116,50 115,09 |
+6,20 % 6,86 |
115,09 110,67 |
2,36 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
85,76 18:47 |
86,93 86,85 |
+1,52 % 1,28 |
86,85 84,48 |
586,72 Mio. | |
Eastman Chemical Co US2774321002 |
111,34 18:47 |
110,39 110,41 |
+2,84 % 3,07 |
110,57 108,27 |
387,18 Mio. | |
Eaton Corp New IE00B8KQN827 |
339,96 18:47 |
346,46 345,61 |
+1,31 % 4,38 |
345,61 335,58 |
1,89 Mrd. | |
eBay Inc US2786421030 |
67,4800 18:48 |
66,9300 66,8800 |
+0,46 % 0,31 |
67,1700 66,0500 |
1,17 Mrd. | |
Ecolab Inc US2788651006 |
260,13 18:47 |
257,00 256,44 |
+2,97 % 7,51 |
256,44 252,62 |
847,72 Mio. | |
Edison International US2810201077 |
85,51 18:47 |
84,79 84,54 |
+0,73 % 0,62 |
84,89 83,01 |
680,78 Mio. |