S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,92 19:32 |
160,45 160,49 |
+7,22 % 10,70 |
160,49 148,22 |
1,29 Mrd. | |
Discover Financial Services US2547091080 |
130,51 19:32 |
129,85 129,26 |
+1,42 % 1,83 |
133,33 128,68 |
889,53 Mio. | |
Dollar General Corporation US2566771059 |
85,35 19:32 |
84,67 83,21 |
+3,35 % 2,77 |
83,21 80,57 |
2,21 Mrd. | |
Dollar Tree Inc US2567461080 |
69,6500 19:31 |
69,3300 67,8900 |
+4,74 % 3,15 |
67,8900 65,3900 |
1,98 Mrd. | |
Dominion Energy Inc US25746U1097 |
57,87 19:32 |
57,47 57,18 |
+1,33 % 0,76 |
57,71 57,11 |
963,90 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,65 19:32 |
415,10 405,84 |
-0,45 % -1,84 |
420,16 405,84 |
1,51 Mrd. | |
Dover Corp US2600031080 |
187,45 19:31 |
187,35 186,68 |
+6,88 % 12,07 |
186,68 175,38 |
901,18 Mio. | |
Dow Inc US2605571031 |
50,30 19:32 |
50,40 50,26 |
-0,75 % -0,38 |
51,30 50,26 |
1,05 Mrd. | |
DTE Energy Company US2333311072 |
125,73 19:32 |
124,80 124,49 |
+2,06 % 2,54 |
125,55 123,19 |
760,29 Mio. | |
Duke Energy Corp New US26441C2044 |
117,29 19:31 |
116,24 115,97 |
+0,59 % 0,69 |
117,16 115,97 |
1,74 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
81,71 19:32 |
80,87 80,41 |
+3,25 % 2,57 |
80,41 79,14 |
902,80 Mio. | |
Eastman Chemical Co US2774321002 |
102,52 19:32 |
100,45 99,62 |
+5,51 % 5,35 |
99,62 97,17 |
497,10 Mio. | |
Eaton Corp New IE00B8KQN827 |
310,21 19:32 |
305,82 303,38 |
+8,86 % 25,24 |
303,38 284,97 |
3,12 Mrd. | |
eBay Inc US2786421030 |
63,6750 19:31 |
63,3800 63,1800 |
+7,56 % 4,48 |
63,1800 59,2000 |
1,68 Mrd. | |
Ecolab Inc US2788651006 |
251,53 19:32 |
249,16 250,69 |
+2,64 % 6,48 |
250,70 245,05 |
1,07 Mrd. |