S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,66 08.08.24 |
147,45 147,14 |
-0,78 % -1,18 |
150,84 144,47 |
1,14 Mrd. | |
Discover Financial Services US2547091080 |
125,10 08.08.24 |
124,78 123,41 |
-3,09 % -3,99 |
129,09 123,41 |
762,92 Mio. | |
Dollar General Corporation US2566771059 |
118,17 08.08.24 |
118,85 118,50 |
-2,81 % -3,42 |
123,25 118,17 |
1,57 Mrd. | |
Dollar Tree Inc US2567461080 |
94,9300 08.08.24 |
95,0000 95,0300 |
-4,62 % -4,60 |
99,5300 94,9300 |
1,16 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,19 08.08.24 |
54,58 55,09 |
-3,37 % -1,89 |
56,08 54,04 |
1,28 Mrd. | |
Dominos Pizza Inc US25754A2015 |
437,61 08.08.24 |
427,93 427,57 |
+2,01 % 8,61 |
437,61 427,57 |
1,33 Mrd. | |
Dover Corp US2600031080 |
176,56 08.08.24 |
174,32 172,50 |
+0,65 % 1,14 |
176,56 172,50 |
764,34 Mio. | |
Dow Inc US2605571031 |
52,67 08.08.24 |
52,49 52,17 |
+1,27 % 0,66 |
52,67 51,01 |
1,21 Mrd. | |
DTE Energy Company US2333311072 |
119,89 08.08.24 |
119,25 120,10 |
-2,72 % -3,35 |
123,24 118,79 |
673,79 Mio. | |
Duke Energy Corp New US26441C2044 |
112,43 08.08.24 |
112,47 113,51 |
-1,31 % -1,49 |
113,92 111,01 |
2,64 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,52 08.08.24 |
77,82 77,22 |
-0,76 % -0,60 |
79,12 77,22 |
957,45 Mio. | |
Eastman Chemical Co US2774321002 |
95,46 08.08.24 |
94,61 93,82 |
-2,08 % -2,03 |
97,49 93,82 |
527,01 Mio. | |
Eaton Corp New IE00B8KQN827 |
287,48 08.08.24 |
282,05 277,68 |
+2,58 % 7,22 |
287,48 272,52 |
5,36 Mrd. | |
eBay Inc US2786421030 |
55,9400 08.08.24 |
55,5100 55,1100 |
-0,46 % -0,26 |
56,2000 54,6600 |
1,39 Mrd. | |
Ecolab Inc US2788651006 |
237,16 08.08.24 |
233,14 231,55 |
-0,02 % -0,04 |
237,20 231,25 |
1,60 Mrd. |