S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,76 21.08.24 |
149,06 149,10 |
-0,94 % -1,42 |
151,18 148,62 |
962,70 Mio. | |
Discover Financial Services US2547091080 |
133,36 21.08.24 |
135,75 135,26 |
+4,39 % 5,61 |
136,63 127,75 |
580,49 Mio. | |
Dollar General Corporation US2566771059 |
123,71 21.08.24 |
125,37 121,59 |
+6,15 % 7,17 |
123,27 116,54 |
1,21 Mrd. | |
Dollar Tree Inc US2567461080 |
99,9800 21.08.24 |
103,5000 99,1900 |
+8,24 % 7,61 |
100,5100 92,3700 |
1,10 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,41 21.08.24 |
56,30 56,30 |
+1,62 % 0,90 |
56,30 55,29 |
950,52 Mio. | |
Dominos Pizza Inc US25754A2015 |
427,70 21.08.24 |
428,40 427,06 |
-3,29 % -14,54 |
444,58 427,06 |
1,36 Mrd. | |
Dover Corp US2600031080 |
182,24 21.08.24 |
180,74 180,07 |
+3,07 % 5,42 |
181,70 176,82 |
581,29 Mio. | |
Dow Inc US2605571031 |
52,95 21.08.24 |
53,00 52,72 |
+0,36 % 0,19 |
53,91 52,72 |
980,60 Mio. | |
DTE Energy Company US2333311072 |
123,32 21.08.24 |
123,10 122,93 |
+1,06 % 1,29 |
123,27 121,89 |
672,70 Mio. | |
Duke Energy Corp New US26441C2044 |
112,73 21.08.24 |
112,37 112,38 |
-0,64 % -0,73 |
113,46 112,30 |
1,33 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,31 21.08.24 |
79,64 79,26 |
+1,98 % 1,56 |
80,28 78,75 |
566,04 Mio. | |
Eastman Chemical Co US2774321002 |
99,03 21.08.24 |
98,10 97,32 |
+3,58 % 3,42 |
98,40 95,61 |
310,46 Mio. | |
Eaton Corp New IE00B8KQN827 |
299,69 21.08.24 |
296,45 296,24 |
+0,47 % 1,39 |
302,46 296,24 |
3,00 Mrd. | |
eBay Inc US2786421030 |
58,6800 21.08.24 |
57,0300 56,9400 |
+5,24 % 2,92 |
56,9400 55,5000 |
1,10 Mrd. | |
Ecolab Inc US2788651006 |
246,55 21.08.24 |
242,52 242,57 |
+2,96 % 7,08 |
242,57 239,47 |
1,01 Mrd. |