S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,67 15:45 |
149,96 149,66 |
-1,44 % -2,17 |
150,84 144,47 |
1,14 Mrd. | |
Discover Financial Services US2547091080 |
124,11 15:52 |
125,22 125,10 |
-3,86 % -4,98 |
129,09 123,41 |
762,92 Mio. | |
Dollar General Corporation US2566771059 |
117,31 15:51 |
117,88 118,17 |
-3,52 % -4,28 |
123,25 118,17 |
1,57 Mrd. | |
Dollar Tree Inc US2567461080 |
94,8800 15:51 |
94,6000 94,9300 |
-4,67 % -4,65 |
99,5300 94,9300 |
1,16 Mrd. | |
Dominion Energy Inc US25746U1097 |
53,64 15:51 |
54,27 54,19 |
-4,35 % -2,44 |
56,08 54,04 |
1,28 Mrd. | |
Dominos Pizza Inc US25754A2015 |
436,00 15:51 |
438,00 437,61 |
+1,63 % 7,00 |
437,61 427,57 |
1,33 Mrd. | |
Dover Corp US2600031080 |
174,31 15:51 |
176,27 176,56 |
-0,63 % -1,11 |
176,56 172,50 |
764,34 Mio. | |
Dow Inc US2605571031 |
52,15 15:51 |
52,57 52,67 |
+0,27 % 0,14 |
52,67 51,01 |
1,21 Mrd. | |
DTE Energy Company US2333311072 |
118,00 15:51 |
120,05 119,89 |
-4,25 % -5,24 |
123,24 118,79 |
673,79 Mio. | |
Duke Energy Corp New US26441C2044 |
111,47 15:52 |
112,95 112,43 |
-2,15 % -2,45 |
113,92 111,01 |
2,64 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
77,79 15:51 |
78,25 78,52 |
-1,68 % -1,33 |
79,12 77,22 |
957,45 Mio. | |
Eastman Chemical Co US2774321002 |
94,64 15:51 |
95,55 95,46 |
-2,92 % -2,85 |
97,49 93,82 |
527,01 Mio. | |
Eaton Corp New IE00B8KQN827 |
286,24 15:52 |
286,86 287,48 |
+2,13 % 5,98 |
287,48 272,52 |
5,36 Mrd. | |
eBay Inc US2786421030 |
55,9200 15:51 |
56,0000 55,9400 |
-0,50 % -0,28 |
56,2000 54,6600 |
1,39 Mrd. | |
Ecolab Inc US2788651006 |
236,00 15:51 |
236,09 237,16 |
-0,51 % -1,20 |
237,20 231,25 |
1,60 Mrd. |